24H 最高$0.00469
24H 最低$0.00447
今日开盘$0.00467
24H 成交量$15.38万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.21万 | $190.14万 | -2.70% |
| 248 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01538 | $59.23万 | $2.98亿 | 1.63% |
| 115 |
RENDERRender
|
$1.487 | $1.57 | $1.48 | $185.34万 | $7.84亿 | -5.11% |
| 90 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $299.40万 | $167.70万 | -9.99% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 180 |
CFGCentrifuge
|
$0.0897 | $0.0951 | $0.0889 | $91.99万 | $5,319.31万 | -4.57% |
| 512 |
PORTOFC Porto
|
$0.395 | $0.41 | $0.39 | $18.71万 | $291.54万 | -3.42% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01785 | $0.01648 | $33.45万 | — | -5.22% |
| 617 |
CATICatizen
|
$0.03922 | $0.04168 | $0.03878 | $10.81万 | $1,341.12万 | -4.64% |
| 212 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $73.86万 | $1,441.16万 | -1.24% |
| 469 |
CGPTCGPT
|
$0.01777 | $0.01869 | $0.01761 | $23.36万 | — | -1.61% |
| 338 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $40.47万 | $6,235.18万 | -2.44% |
| 596 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $12.24万 | $1,062.45万 | -4.69% |
| 401 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.05万 | $3,746.26万 | -4.19% |
| 536 |
TLMAlien Worlds
|
$0.001101 | $0.001129 | $0.001083 | $17.40万 | $540.72万 | -1.70% |
| 500 |
SCRScroll
|
$0.01955 | $0.02039 | $0.01943 | $20.11万 | $377.78万 | -1.86% |
| 95 |
NBISBNBISB
|
$141.47 | $159.69 | $139.40 | $274.97万 | — | -10.84% |
| 63 |
QQQBQQQB
|
$681.67 | $700.37 | $680.00 | $534.02万 | — | -2.23% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
RedStone _BTC行情
BEAMX _加密货币行情
Worldcoin _比特币
EUR _比特币行情
Caldera _数字货币市值
Artificial _BTC行情
MUB _比特币
AAPLB _数字货币市值
AMDB _以太坊ETH价格
RWUSD _加密货币行情
LITEB _BTC行情
SKHYB _以太坊ETH价格
TQQQB _加密货币行情
NVDAB _以太坊ETH价格
Caldera _比特币
Tether Gold _以太坊ETH价格
USD1 _币种排行
Ethena _BTC行情
USD1 _比特币
Aster _加密货币行情
Celo _数字货币市值
NVDAB _比特币
Uniswap _BTC行情
Chainlink _BTC行情
AMDB _比特币行情
Bubblemaps _加密货币行情
Sui _币种排行
Worldcoin _比特币
SNXXB _币种排行
Stellar _币种排行
牛来 _比特币行情
Chainlink _币种排行
Lisk _比特币
Ethena _比特币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _BTC行情
AAPLB _比特币行情
Quant _BTC行情
DRAMB _以太坊ETH价格
TSLAB _比特币行情