24H 最高$0.001159
24H 最低$0.001084
今日开盘$0.001153
24H 成交量$25.72万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.08万 | $190.14万 | -3.79% |
| 219 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $73.45万 | $2.98亿 | 1.04% |
| 120 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.40万 | $7.84亿 | -4.68% |
| 87 |
MITOMitosis
|
$0.00802 | $0.00924 | $0.00777 | $329.47万 | $167.70万 | 1.01% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 625 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.63万 | — | 0.18% |
| 179 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $92.87万 | $5,319.31万 | -1.60% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.56万 | $291.54万 | -1.96% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.26万 | — | -4.46% |
| 611 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $11.29万 | $1,341.12万 | -3.64% |
| 163 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.80万 | $1,441.16万 | 0.38% |
| 439 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.27万 | — | -0.99% |
| 285 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $51.88万 | $6,235.18万 | -2.87% |
| 600 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $12.04万 | $1,062.45万 | -3.93% |
| 410 |
ZILZilliqa
|
$0.001809 | $0.001893 | $0.001734 | $31.01万 | $3,746.26万 | -3.42% |
| 453 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.72万 | $540.72万 | -3.99% |
| 436 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $27.58万 | $377.78万 | -0.80% |
| 99 |
NBISBNBISB
|
$144.57 | $159.69 | $140.90 | $258.22万 | — | -7.45% |
| 45 |
QQQBQQQB
|
$683.41 | $700.37 | $681.26 | $974.02万 | — | -1.92% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
PAX Gold _数字货币市值
Injective _比特币行情
CRCLB _BTC行情
OFFICIAL TRUMP _比特币
Mitosis _以太坊ETH价格
Filecoin _BTC行情
Holo _BTC行情
GOOGLB _以太坊ETH价格
Injective _币种排行
MegaETH _比特币行情
Avalanche _以太坊ETH价格
Ripple USD _加密货币行情
MRVLB _比特币
BNCB _币种排行
CRWVB _BTC行情
United Stables _BTC行情
CRWVB _币种排行
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _加密货币行情
Avalanche _比特币
Aptos _BTC行情
Pepe _比特币行情
First Digital _比特币
RWUSD _加密货币行情
Tether Gold _币种排行
Zcash _币种排行
MUB _币种排行
Avalanche _币种排行
Sui _比特币行情
INTCB _数字货币市值
Ethena USDe _比特币行情
LITEB _加密货币行情
MRVLB _比特币
ZAMA _比特币
Arbitrum _BTC行情
Caldera _比特币行情
Sophon _比特币
USDC _币种排行
NFPrompt _数字货币市值