24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0951
24H 成交量$107.09万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.09万 | $178.40万 | -2.46% |
| 343 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01534 | $40.16万 | $2.98亿 | -0.97% |
| 101 |
RENDERRender
|
$1.563 | $1.59 | $1.47 | $195.68万 | $7.96亿 | 1.89% |
| 107 |
MITOMitosis
|
$0.00672 | $0.00813 | $0.00672 | $172.87万 | $136.88万 | -16.52% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 683 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.33万 | — | -0.99% |
| 264 |
CFGCentrifuge
|
$0.0887 | $0.0948 | $0.0867 | $56.42万 | $5,315.44万 | -6.24% |
| 428 |
PORTOFC Porto
|
$0.366 | $0.383 | $0.353 | $28.47万 | $269.29万 | -0.81% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01768 | $0.01568 | $45.89万 | — | -6.21% |
| 376 |
CATICatizen
|
$0.03578 | $0.0388 | $0.03476 | $35.48万 | $1,193.21万 | -6.09% |
| 244 |
GPSGoPlus
|
$0.00778 | $0.00826 | $0.00751 | $61.71万 | $1,435.21万 | -2.38% |
| 505 |
CGPTChainGPT
|
$0.01747 | $0.01798 | $0.01685 | $19.58万 | $1,657.35万 | -0.74% |
| 170 |
GALAGala
|
$0.001508 | $0.001558 | $0.001442 | $89.62万 | $5,724.92万 | -2.84% |
| 520 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.25万 | $978.04万 | -3.54% |
| 275 |
ZILZilliqa
|
$0.001627 | $0.001691 | $0.00156 | $52.79万 | $3,375.93万 | -3.21% |
| 601 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.87万 | $513.84万 | -2.16% |
| 511 |
SCRScroll
|
$0.0166 | $0.01782 | $0.01574 | $18.96万 | $322.57万 | -6.48% |
| 138 |
NBISBNBISB
|
$127.39 | $132.49 | $125.29 | $124.36万 | — | -1.46% |
| 74 |
QQQBQQQB
|
$657.44 | $662.53 | $650.00 | $317.04万 | — | 0.19% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
NFPrompt _加密货币行情
OFFICIAL TRUMP _币种排行
USDC _比特币
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
First Digital _加密货币行情
Huma Finance _BTC行情
CyberConnect _币种排行
波场 _BTC行情
PAX Gold _BTC行情
StraitsX USD _BTC行情
Ether.fi _币种排行
First Digital _比特币行情
MegaETH _以太坊ETH价格
Arbitrum _币种排行
牛来 _币种排行
Polkadot _BTC行情
Near Protocol _比特币行情
波场 _BTC行情
Aster _加密货币行情
United Stables _比特币行情
Bubblemaps _比特币
ONEchain _BTC行情
Artificial _BTC行情
牛来 _比特币
狗币 _币种排行
达世币 _币种排行
Arbitrum _币种排行
大零币 _BTC行情
EWYB _BTC行情
Gitcoin _比特币行情
CyberConnect _币种排行
比特币
达世币 _比特币
Aptos _比特币行情
Hedera _币种排行
Meteora _BTC行情
比特现金 _比特币行情
Aerodrome _数字货币市值
TONToken _加密货币行情