24H 最高$0.6372
24H 最低$0.6074
今日开盘$0.6278
24H 成交量$257.37万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.24万 | $190.14万 | -2.32% |
| 245 |
SUNSUN
|
$0.0156 | $0.01577 | $0.01533 | $59.02万 | $2.98亿 | 1.10% |
| 114 |
RENDERRender
|
$1.496 | $1.57 | $1.48 | $185.57万 | $7.84亿 | -4.23% |
| 88 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00702 | $304.94万 | $167.70万 | -12.80% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.68万 | — | 0.18% |
| 176 |
CFGCentrifuge
|
$0.0904 | $0.0951 | $0.0889 | $93.18万 | $5,319.31万 | -2.90% |
| 534 |
PORTOFC Porto
|
$0.394 | $0.41 | $0.394 | $17.54万 | $291.54万 | -3.43% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01785 | $0.01652 | $32.90万 | — | -4.25% |
| 594 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03878 | $12.27万 | $1,341.12万 | -3.34% |
| 168 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $100.50万 | $1,441.16万 | -0.87% |
| 464 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.01761 | $24.18万 | — | -0.89% |
| 336 |
GALAGala
|
$0.001645 | $0.001693 | $0.001624 | $40.79万 | $6,235.18万 | -1.62% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.83万 | $1,062.45万 | -3.99% |
| 399 |
ZILZilliqa
|
$0.001767 | $0.001876 | $0.001734 | $32.48万 | $3,746.26万 | -3.71% |
| 512 |
TLMAlien Worlds
|
$0.001098 | $0.001132 | $0.001083 | $18.86万 | $540.72万 | -1.79% |
| 489 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.29万 | $377.78万 | -1.26% |
| 95 |
NBISBNBISB
|
$141.45 | $159.69 | $139.40 | $273.05万 | — | -10.42% |
| 63 |
QQQBQQQB
|
$682.25 | $700.37 | $680.00 | $536.03万 | — | -2.06% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
BNCB _BTC行情
INTCB _数字货币市值
Ethena _BTC行情
USD1 _BTC行情
Official _币种排行
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
BNB _数字货币市值
Artificial _比特币行情
Artificial _加密货币行情
OFFICIAL TRUMP _币种排行
Stellar _比特币行情
Official _BTC行情
Sui _币种排行
Arbitrum _BTC行情
TSLAB _加密货币行情
Gitcoin _BTC行情
Bitcoin _BTC行情
BitTensor _比特币
Plasma _以太坊ETH价格
Tether Gold _加密货币行情
SKHYB _币种排行
Pudgy Penguins _加密货币行情
Official _数字货币市值
Ethena USDe _以太坊ETH价格
LITEB _BTC行情
GOOGLB _加密货币行情
TQQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
Litecoin _加密货币行情
Filecoin _数字货币市值
TRON _比特币行情
Pump.fun _BTC行情
Bitcoin Cash _比特币行情
Ondo _币种排行
Chainlink _比特币
Celo _BTC行情
Official _加密货币行情
CRCLB _数字货币市值
THORChain _比特币