24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
JUVJuventus Fan Token
|
$0.252 | $0.266 | $0.252 | $31.61万 | $190.14万 | -4.55% |
| 209 |
SUNSUN
|
$0.01558 | $0.01565 | $0.01521 | $74.43万 | $2.98亿 | 1.50% |
| 127 |
RENDERRender
|
$1.515 | $1.59 | $1.50 | $157.62万 | $7.84亿 | -3.75% |
| 83 |
MITOMitosis
|
$0.00847 | $0.00924 | $0.00769 | $339.21万 | $167.70万 | 7.90% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 644 |
DJTBDJTB
|
$5.91 | $6.05 | $5.62 | $7.79万 | — | 4.23% |
| 178 |
CFGCentrifuge
|
$0.0929 | $0.0979 | $0.091 | $89.98万 | $5,319.31万 | -0.75% |
| 584 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.4 | $12.15万 | $291.54万 | -2.68% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01704 | $0.0181 | $0.01698 | $39.65万 | — | -3.84% |
| 596 |
CATICatizen
|
$0.04067 | $0.04168 | $0.04053 | $11.30万 | $1,341.12万 | -1.38% |
| 170 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00784 | $96.31万 | $1,441.16万 | 1.52% |
| 429 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01785 | $28.07万 | — | -1.59% |
| 286 |
GALAGala
|
$0.001644 | $0.001717 | $0.001636 | $49.55万 | $6,235.18万 | -2.89% |
| 615 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0269 | $10.28万 | $1,062.45万 | -3.58% |
| 407 |
ZILZilliqa
|
$0.001797 | $0.001893 | $0.001734 | $30.90万 | $3,746.26万 | -3.28% |
| 437 |
TLMAlien Worlds
|
$0.001097 | $0.001164 | $0.001093 | $26.81万 | $540.72万 | -5.68% |
| 441 |
SCRScroll
|
$0.01974 | $0.02056 | $0.01947 | $26.66万 | $377.78万 | -3.33% |
| 105 |
NBISBNBISB
|
$144.33 | $159.69 | $144.26 | $231.20万 | — | -7.42% |
| 44 |
QQQBQQQB
|
$689.36 | $700.37 | $689.36 | $916.82万 | — | -0.97% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Internet _数字货币市值
BNCB _比特币行情
TSLAB _币种排行
MUB _比特币行情
Aster _加密货币行情
Ethereum _加密货币行情
Avalanche _加密货币行情
GOOGLB _以太坊ETH价格
Celestia _比特币
KORUB _加密货币行情
Ethena USDe _币种排行
Origin _以太坊ETH价格
Bitcoin _比特币行情
BNCB _币种排行
牛来 _以太坊ETH价格
MRVLB _以太坊ETH价格
BEAMX _加密货币行情
Pepe _BTC行情
INTCB _比特币
Ethena _BTC行情
LITEB _比特币行情
USDC _比特币
AMDB _加密货币行情
Mitosis _比特币
NVDAB _比特币行情
SNDKB _币种排行
Ethereum _BTC行情
Filecoin _数字货币市值
Ethereum _BTC行情
Aptos _加密货币行情
BNCB _比特币行情
Official _币种排行
Internet _比特币
Bitcoin _BTC行情
Aster _以太坊ETH价格
TRON _币种排行
Dogecoin _币种排行
Pudgy Penguins _以太坊ETH价格
CRWVB _比特币行情
Dogecoin _以太坊ETH价格