24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6993
24H 成交量$536.96万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.47万 | $190.14万 | -2.67% |
| 245 |
SUNSUN
|
$0.01572 | $0.01573 | $0.01525 | $60.76万 | $2.98亿 | 2.41% |
| 114 |
RENDERRender
|
$1.493 | $1.58 | $1.48 | $197.15万 | $7.84亿 | -4.90% |
| 89 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00735 | $312.49万 | $167.70万 | -7.53% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.64万 | — | -0.18% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0954 | $0.0897 | $91.42万 | $5,319.31万 | -4.75% |
| 596 |
PORTOFC Porto
|
$0.398 | $0.413 | $0.396 | $12.23万 | $291.54万 | -3.40% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01785 | $0.01653 | $34.63万 | — | -4.11% |
| 593 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03888 | $12.47万 | $1,341.12万 | -4.47% |
| 165 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.23万 | $1,441.16万 | 0.00% |
| 452 |
CGPTCGPT
|
$0.01791 | $0.01869 | $0.0177 | $26.20万 | — | -1.00% |
| 317 |
GALAGala
|
$0.001653 | $0.001699 | $0.001624 | $44.12万 | $6,235.18万 | -2.42% |
| 608 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.31万 | $1,062.45万 | -4.66% |
| 401 |
ZILZilliqa
|
$0.00177 | $0.001882 | $0.001734 | $32.65万 | $3,746.26万 | -5.95% |
| 506 |
TLMAlien Worlds
|
$0.001113 | $0.00114 | $0.001084 | $20.30万 | $540.72万 | -1.94% |
| 448 |
SCRScroll
|
$0.01968 | $0.02039 | $0.01947 | $26.66万 | $377.78万 | -1.85% |
| 98 |
NBISBNBISB
|
$141.25 | $159.69 | $140.74 | $266.92万 | — | -10.71% |
| 58 |
QQQBQQQB
|
$682.3 | $700.37 | $681.26 | $597.77万 | — | -2.19% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
CRCLB _BTC行情
CRWVB _比特币
Caldera _BTC行情
CRWVB _比特币行情
RWUSD _BTC行情
Injective _数字货币市值
Gitcoin _币种排行
Ripple USD _加密货币行情
MRVLB _BTC行情
NFPrompt _数字货币市值
LayerZero _币种排行
ZAMA _加密货币行情
Hyperliquid _以太坊ETH价格
MSTRB _加密货币行情
Filecoin _比特币
CRCLB _币种排行
Origin _比特币行情
Near Protocol _以太坊ETH价格
Lisk _数字货币市值
USDC _数字货币市值
Ondo _数字货币市值
KORUB _数字货币市值
DRAMB _比特币行情
Artificial _以太坊ETH价格
Ethereum _币种排行
LayerZero _BTC行情
NVDAB _以太坊ETH价格
Lisk _比特币
Worldcoin _加密货币行情
Haedal _加密货币行情
Worldcoin _比特币行情
BNB _数字货币市值
Mitosis _数字货币市值
Caldera _数字货币市值
Plasma _BTC行情
PAX Gold _数字货币市值
QQQB _BTC行情
XRP _加密货币行情
NFPrompt _比特币行情