24H 最高$0.005831
24H 最低$0.00564
今日开盘$0.005801
24H 成交量$7.00万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
JUVJuventus Fan Token
|
$0.265 | $0.267 | $0.257 | $19.79万 | $197.71万 | 0.00% |
| 210 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $69.99万 | $2.95亿 | 0.91% |
| 124 |
RENDERRender
|
$1.526 | $1.60 | $1.52 | $151.27万 | $8.20亿 | -3.66% |
| 76 |
MITOMitosis
|
$0.00868 | $0.00924 | $0.0075 | $381.89万 | $150.30万 | 15.58% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 663 |
DJTBDJTB
|
$5.93 | $5.96 | $5.62 | $4.37万 | — | 3.85% |
| 182 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $84.62万 | $5,491.50万 | -0.74% |
| 582 |
PORTOFC Porto
|
$0.404 | $0.415 | $0.402 | $11.39万 | $297.79万 | -1.70% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.0181 | $0.01716 | $38.61万 | — | -2.79% |
| 591 |
CATICatizen
|
$0.04117 | $0.04158 | $0.04053 | $11.07万 | $1,345.28万 | -0.87% |
| 163 |
GPSGoPlus
|
$0.00816 | $0.00854 | $0.00784 | $95.16万 | $1,451.65万 | 2.26% |
| 437 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01785 | $25.67万 | — | 0.49% |
| 272 |
GALAGala
|
$0.001663 | $0.00172 | $0.001653 | $49.04万 | $6,480.09万 | -3.31% |
| 590 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $11.09万 | $1,109.63万 | -3.52% |
| 408 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $29.04万 | $3,884.80万 | -3.02% |
| 456 |
TLMAlien Worlds
|
$0.001107 | $0.001174 | $0.001104 | $23.64万 | $572.33万 | -5.55% |
| 446 |
SCRScroll
|
$0.02024 | $0.02064 | $0.01947 | $25.26万 | $387.49万 | -0.59% |
| 112 |
NBISBNBISB
|
$150.99 | $159.69 | $146.17 | $176.62万 | — | -3.82% |
| 43 |
QQQBQQQB
|
$695.71 | $700.37 | $694.51 | $809.60万 | — | -0.17% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Plasma _比特币
Polkadot _比特币行情
TONToken _以太坊ETH价格
Pepe _加密货币行情
Tether Gold _加密货币行情
Stellar _币种排行
Aster _以太坊ETH价格
Pendle _比特币
Plasma _加密货币行情
Filecoin _币种排行
TSLAB _数字货币市值
Filecoin _币种排行
Gitcoin _币种排行
GOOGLB _BTC行情
Vanar Chain _BTC行情
KORUB _加密货币行情
1000CAT _比特币
United Stables _BTC行情
Zcash _币种排行
Origin _BTC行情
RWUSD _比特币
DRAMB _比特币行情
First Digital _加密货币行情
SKHYB _比特币
Caldera _币种排行
SNDKB _加密货币行情
SKHYB _BTC行情
LITEB _BTC行情
Hedera _数字货币市值
INTWB _加密货币行情
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
Gram _以太坊ETH价格
Bubblemaps _比特币行情
MegaETH _数字货币市值
THORChain _币种排行
Near Protocol _BTC行情
Solana _比特币行情
EUR _币种排行