24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1278
24H 成交量$35.20万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
JUVJuventus Fan Token
|
$0.251 | $0.266 | $0.251 | $31.90万 | $190.14万 | -4.92% |
| 211 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $74.49万 | $2.98亿 | 1.11% |
| 127 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $157.78万 | $7.84亿 | -3.45% |
| 83 |
MITOMitosis
|
$0.00831 | $0.00924 | $0.00769 | $335.48万 | $167.70万 | 5.73% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.87 | $6.05 | $5.62 | $7.79万 | — | 2.80% |
| 183 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $87.76万 | $5,319.31万 | -1.49% |
| 586 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $11.90万 | $291.54万 | -1.96% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01689 | $40.48万 | — | -4.31% |
| 611 |
CATICatizen
|
$0.04057 | $0.04168 | $0.04047 | $10.58万 | $1,341.12万 | -1.07% |
| 170 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00784 | $96.57万 | $1,441.16万 | 0.89% |
| 429 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01785 | $27.99万 | — | -1.43% |
| 288 |
GALAGala
|
$0.001644 | $0.001717 | $0.001636 | $48.98万 | $6,235.18万 | -2.66% |
| 618 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0268 | $10.11万 | $1,062.45万 | -3.60% |
| 413 |
ZILZilliqa
|
$0.001798 | $0.001893 | $0.001734 | $29.72万 | $3,746.26万 | -2.44% |
| 439 |
TLMAlien Worlds
|
$0.001094 | $0.001163 | $0.001093 | $26.71万 | $540.72万 | -5.85% |
| 438 |
SCRScroll
|
$0.01971 | $0.02056 | $0.01947 | $26.73万 | $377.78万 | -3.48% |
| 103 |
NBISBNBISB
|
$142.74 | $159.69 | $142.68 | $233.11万 | — | -8.28% |
| 45 |
QQQBQQQB
|
$687.96 | $700.37 | $687.96 | $920.02万 | — | -1.11% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Bitcoin _比特币
Uniswap _以太坊ETH价格
RWUSD _BTC行情
MUB _加密货币行情
Initia _币种排行
Injective _比特币行情
Celestia _比特币
MSTRB _加密货币行情
Artificial _加密货币行情
SNXXB _比特币行情
SKHYB _BTC行情
RedStone _币种排行
Sophon _数字货币市值
Artificial _以太坊ETH价格
USD1 _BTC行情
XRP _数字货币市值
Mitosis _加密货币行情
Sui _加密货币行情
MARSCOIN _比特币行情
Litecoin _以太坊ETH价格
Pepe _加密货币行情
Plasma _比特币
Sophon _数字货币市值
1000CAT _BTC行情
Dogecoin _币种排行
Celo _以太坊ETH价格
Ethereum _币种排行
TRON _BTC行情
Quant _币种排行
Sophon _加密货币行情
Litecoin _币种排行
Bitcoin Cash _比特币
BFUSD _BTC行情
United Stables _数字货币市值
Aptos _数字货币市值
BitTensor _币种排行
BFUSD _币种排行
MRVLB _以太坊ETH价格
Litecoin _比特币
1000CAT _BTC行情