24H 最高$368.67
24H 最低$338.02
今日开盘$368.38
24H 成交量$158.11万
流通市值—
24H 涨跌额(-$27.53)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $18.96万 | $178.16万 | 0.42% |
| 285 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01498 | $43.67万 | $2.90亿 | -1.32% |
| 85 |
RENDERRender
|
$1.53 | $1.56 | $1.45 | $370.56万 | $7.87亿 | 0.59% |
| 170 |
MITOMitosis
|
$0.0071 | $0.00717 | $0.00615 | $108.99万 | $128.87万 | 5.97% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 416 |
DJTBDJTB
|
$4.61 | $5.07 | $4.50 | $23.98万 | — | -9.07% |
| 158 |
CFGCentrifuge
|
$0.0797 | $0.0831 | $0.0776 | $125.13万 | $4,651.22万 | -2.45% |
| 457 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.30万 | $252.91万 | 0.00% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01562 | $0.01647 | $0.0154 | $44.70万 | — | -4.00% |
| 587 |
CATICatizen
|
$0.03565 | $0.03764 | $0.03558 | $8.00万 | $1,188.25万 | -5.29% |
| 342 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00777 | $34.27万 | $1,435.01万 | 0.00% |
| 489 |
CGPTChainGPT
|
$0.01692 | $0.01748 | $0.01669 | $17.38万 | $1,580.49万 | -2.87% |
| 214 |
GALAGala
|
$0.001468 | $0.001495 | $0.001405 | $73.24万 | $5,581.86万 | -0.81% |
| 360 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $31.54万 | $975.98万 | -3.54% |
| 300 |
ZILZilliqa
|
$0.001473 | $0.001524 | $0.001426 | $41.32万 | $3,054.67万 | -0.88% |
| 394 |
TLMAlien Worlds
|
$0.000991 | $0.001028 | $0.000962 | $27.10万 | $496.34万 | -1.78% |
| 355 |
SCRScroll
|
$0.01805 | $0.01879 | $0.01695 | $32.34万 | $346.59万 | 1.35% |
| 68 |
NBISBNBISB
|
$113.5 | $131.53 | $109.20 | $515.37万 | — | -13.59% |
| 49 |
QQQBQQQB
|
$676.16 | $693.61 | $672.49 | $962.86万 | — | -2.48% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |