24H 最高$0.06024
24H 最低$0.05247
今日开盘$0.05978
24H 成交量$36.93万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.04% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.46万 | $2.87亿 | -1.67% |
| 64 |
RENDERRender
|
$1.379 | $1.53 | $1.31 | $720.77万 | $7.36亿 | -8.98% |
| 103 |
MITOMitosis
|
$0.00626 | $0.0082 | $0.00611 | $285.01万 | $135.88万 | -11.58% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.25万 | — | -1.09% |
| 163 |
CFGCentrifuge
|
$0.0709 | $0.0794 | $0.0673 | $137.56万 | $4,280.70万 | -10.14% |
| 448 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.32万 | $246.83万 | -4.30% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01534 | $0.01337 | $82.51万 | — | -7.77% |
| 483 |
CATICatizen
|
$0.03268 | $0.03542 | $0.03031 | $21.32万 | $1,085.15万 | -6.79% |
| 137 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $183.16万 | $1,415.37万 | 3.02% |
| 452 |
CGPTChainGPT
|
$0.01543 | $0.01691 | $0.01462 | $26.63万 | $1,472.85万 | -7.83% |
| 142 |
GALAGala
|
$0.001351 | $0.001476 | $0.001258 | $172.84万 | $5,199.66万 | -7.47% |
| 333 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.40万 | $889.05万 | -6.64% |
| 274 |
ZILZilliqa
|
$0.001342 | $0.001471 | $0.001276 | $58.46万 | $2,882.18万 | -7.89% |
| 475 |
TLMAlien Worlds
|
$0.000916 | $0.000991 | $0.000863 | $22.03万 | $459.80万 | -6.53% |
| 367 |
SCRScroll
|
$0.0186 | $0.01894 | $0.017 | $37.94万 | $337.22万 | 3.91% |
| 138 |
NBISBNBISB
|
$110.92 | $113.50 | $107.52 | $176.37万 | — | -1.95% |
| 94 |
QQQBQQQB
|
$672.43 | $676.23 | $666.84 | $325.88万 | — | -0.42% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |