24H 最高$0.0226
24H 最低$0.0212
今日开盘$0.0223
24H 成交量$52.59万
流通市值$960.37万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.31万 | $180.35万 | -2.47% |
| 617 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01522 | $9.90万 | $2.94亿 | -0.46% |
| 86 |
RENDERRender
|
$1.551 | $1.63 | $1.53 | $286.66万 | $8.40亿 | -2.82% |
| 278 |
MITOMitosis
|
$0.00695 | $0.00735 | $0.00677 | $51.68万 | $139.27万 | -2.25% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 316 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $43.83万 | — | 17.85% |
| 208 |
CFGCentrifuge
|
$0.0835 | $0.0877 | $0.082 | $77.71万 | $5,039.67万 | -3.13% |
| 574 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.85万 | $265.70万 | -2.20% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01697 | $0.01601 | $44.64万 | — | -1.69% |
| 681 |
CATICatizen
|
$0.03716 | $0.03844 | $0.0363 | $3.96万 | $1,242.92万 | -1.69% |
| 448 |
GPSGoPlus
|
$0.00795 | $0.00817 | $0.00768 | $23.24万 | $1,477.02万 | 0.00% |
| 504 |
CGPTChainGPT
|
$0.01702 | $0.01798 | $0.01682 | $18.10万 | $1,647.16万 | -3.79% |
| 289 |
GALAGala
|
$0.001479 | $0.001526 | $0.001448 | $49.10万 | $5,756.07万 | -1.53% |
| 489 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $18.98万 | $991.25万 | 0.00% |
| 224 |
ZILZilliqa
|
$0.001529 | $0.001613 | $0.001512 | $72.26万 | $3,300.63万 | -4.14% |
| 458 |
TLMAlien Worlds
|
$0.001013 | $0.00105 | $0.000986 | $22.37万 | $513.87万 | -2.88% |
| 627 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $9.16万 | $340.35万 | 1.59% |
| 66 |
NBISBNBISB
|
$149.76 | $160.21 | $145.44 | $477.19万 | — | 1.01% |
| 43 |
QQQBQQQB
|
$684.09 | $695.69 | $682.40 | $1,086.74万 | — | -0.08% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |