24H 最高$0.1006
24H 最低$0.0959
今日开盘$0.0995
24H 成交量$6.90万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.94万 | $190.14万 | -4.15% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.11万 | $2.98亿 | 0.97% |
| 120 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $178.39万 | $7.84亿 | -5.10% |
| 88 |
MITOMitosis
|
$0.008 | $0.00924 | $0.00777 | $327.95万 | $167.70万 | 0.76% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.78万 | — | -0.18% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.33万 | $5,319.31万 | -2.12% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.59万 | $291.54万 | -3.16% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.06万 | — | -4.63% |
| 603 |
CATICatizen
|
$0.03962 | $0.04168 | $0.03947 | $11.77万 | $1,341.12万 | -3.93% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.62万 | $1,441.16万 | 1.14% |
| 441 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $27.03万 | — | -1.54% |
| 285 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.51万 | $6,235.18万 | -3.16% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.51万 | $1,062.45万 | -4.63% |
| 408 |
ZILZilliqa
|
$0.001803 | $0.001893 | $0.001734 | $30.95万 | $3,746.26万 | -3.79% |
| 456 |
TLMAlien Worlds
|
$0.001104 | $0.001159 | $0.001084 | $25.54万 | $540.72万 | -4.17% |
| 435 |
SCRScroll
|
$0.01998 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -0.99% |
| 99 |
NBISBNBISB
|
$144.72 | $159.69 | $140.90 | $258.82万 | — | -7.65% |
| 44 |
QQQBQQQB
|
$684.94 | $700.37 | $681.26 | $978.33万 | — | -1.77% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
THORChain _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _数字货币市值
OFFICIAL TRUMP _比特币
Hedera _加密货币行情
SKHYB _币种排行
Ripple USD _以太坊ETH价格
Initia _加密货币行情
XRP _币种排行
BFUSD _以太坊ETH价格
Hedera _币种排行
Mitosis _比特币
Stellar _比特币
Celestia _比特币
Hyperliquid _币种排行
BNCB _数字货币市值
DRAMB _加密货币行情
NFPrompt _BTC行情
DRAMB _以太坊ETH价格
Pepe _数字货币市值
TSLAB _币种排行
AMDB _比特币行情
PAX Gold _加密货币行情
MRVLB _以太坊ETH价格
Sophon _比特币行情
Stellar _比特币行情
RedStone _比特币
Gitcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
DRAMB _币种排行
Pudgy Penguins _币种排行
USDC _数字货币市值
BitTensor _BTC行情
Aerodrome _数字货币市值
BitTensor _比特币行情
Celo _以太坊ETH价格
QQQB _加密货币行情
牛来 _以太坊ETH价格
Eigenlayer _加密货币行情
Aptos _BTC行情