24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01565
24H 成交量$15.99万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $26.04万 | $197.71万 | -3.01% |
| 211 |
SUNSUN
|
$0.01544 | $0.01565 | $0.01521 | $71.23万 | $2.95亿 | 0.13% |
| 126 |
RENDERRender
|
$1.53 | $1.60 | $1.52 | $152.54万 | $8.20亿 | -3.71% |
| 80 |
MITOMitosis
|
$0.00853 | $0.00924 | $0.0075 | $344.62万 | $150.30万 | 8.66% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $6.70万 | — | 4.03% |
| 183 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $84.06万 | $5,491.50万 | -1.99% |
| 573 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.92万 | $297.79万 | -1.94% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.0181 | $0.01716 | $38.23万 | — | -3.06% |
| 592 |
CATICatizen
|
$0.04143 | $0.04168 | $0.04053 | $11.10万 | $1,345.28万 | -0.17% |
| 165 |
GPSGoPlus
|
$0.0081 | $0.00854 | $0.00784 | $95.59万 | $1,451.65万 | 1.63% |
| 439 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $26.26万 | — | 0.33% |
| 273 |
GALAGala
|
$0.001664 | $0.001717 | $0.001653 | $50.04万 | $6,480.09万 | -3.09% |
| 584 |
TNSRTensor
|
$0.0272 | $0.0284 | $0.0272 | $11.39万 | $1,109.63万 | -3.89% |
| 405 |
ZILZilliqa
|
$0.001836 | $0.001893 | $0.001734 | $30.04万 | $3,884.80万 | -2.70% |
| 458 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.78万 | $572.33万 | -5.13% |
| 446 |
SCRScroll
|
$0.02013 | $0.02064 | $0.01947 | $25.69万 | $387.49万 | -0.89% |
| 111 |
NBISBNBISB
|
$149.53 | $159.69 | $146.17 | $184.73万 | — | -4.62% |
| 42 |
QQQBQQQB
|
$694.42 | $700.37 | $694.16 | $849.82万 | — | -0.38% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
THORChain _币种排行
Mitosis _加密货币行情
Avalanche _以太坊ETH价格
Caldera _以太坊ETH价格
RWUSD _比特币
Hedera _BTC行情
Arbitrum _以太坊ETH价格
Sui _数字货币市值
Pudgy Penguins _币种排行
Initia _以太坊ETH价格
Huma Finance _加密货币行情
Pudgy Penguins _以太坊ETH价格
Mitosis _数字货币市值
QQQB _以太坊ETH价格
CRCLB _比特币行情
Stellar _BTC行情
Sei _BTC行情
Huma Finance _比特币
1000CAT _比特币行情
DRAMB _比特币行情
Pepe _数字货币市值
QQQB _BTC行情
Pump.fun _加密货币行情
INTCB _加密货币行情
Artificial _以太坊ETH价格
Ethena _比特币行情
Filecoin _数字货币市值
Pump.fun _加密货币行情
Bubblemaps _以太坊ETH价格
CRCLB _数字货币市值
Lisk _比特币行情
BFUSD _币种排行
Uniswap _BTC行情
Bitcoin _数字货币市值
Lisk _以太坊ETH价格
LITEB _以太坊ETH价格
Initia _加密货币行情
MARSCOIN _比特币
Filecoin _币种排行
LITEB _BTC行情