24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$330.49万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.12万 | $178.16万 | -0.42% |
| 385 |
SUNSUN
|
$0.01501 | $0.01512 | $0.01494 | $26.14万 | $2.90亿 | -0.40% |
| 83 |
RENDERRender
|
$1.491 | $1.56 | $1.48 | $317.39万 | $7.87亿 | -1.32% |
| 107 |
MITOMitosis
|
$0.00735 | $0.0082 | $0.00615 | $213.13万 | $128.87万 | 11.53% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.82万 | — | -7.66% |
| 166 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $102.15万 | $4,651.22万 | -3.48% |
| 447 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.40万 | $252.91万 | 0.00% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.01498 | $0.01647 | $0.01478 | $44.28万 | — | -6.67% |
| 574 |
CATICatizen
|
$0.03456 | $0.03724 | $0.03442 | $9.30万 | $1,188.25万 | -6.75% |
| 298 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.36万 | $1,435.01万 | -0.75% |
| 477 |
CGPTChainGPT
|
$0.01658 | $0.01739 | $0.01644 | $17.21万 | $1,580.49万 | -3.49% |
| 202 |
GALAGala
|
$0.001438 | $0.001495 | $0.001416 | $72.16万 | $5,581.86万 | -1.17% |
| 388 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $25.63万 | $975.98万 | -5.93% |
| 308 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001426 | $37.00万 | $3,054.67万 | -3.50% |
| 394 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.47万 | $496.34万 | -2.70% |
| 342 |
SCRScroll
|
$0.01786 | $0.01879 | $0.01747 | $32.06万 | $346.59万 | 1.48% |
| 68 |
NBISBNBISB
|
$113.05 | $128.18 | $109.20 | $517.17万 | — | -10.28% |
| 57 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $677.06万 | — | -1.78% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |