24H 最高$0.2889
24H 最低$0.2813
今日开盘$0.2861
24H 成交量$4.90万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.88万 | $190.14万 | -4.53% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.11万 | $2.98亿 | 2.16% |
| 121 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $176.36万 | $7.84亿 | -3.61% |
| 88 |
MITOMitosis
|
$0.00814 | $0.00924 | $0.0078 | $325.48万 | $167.70万 | 0.37% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 631 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.21万 | — | 0.53% |
| 178 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.091 | $93.72万 | $5,319.31万 | -0.32% |
| 594 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.47万 | $291.54万 | -2.92% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01797 | $0.01653 | $43.08万 | — | -4.84% |
| 613 |
CATICatizen
|
$0.04001 | $0.04168 | $0.03947 | $11.26万 | $1,341.12万 | -2.70% |
| 166 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $102.63万 | $1,441.16万 | 0.63% |
| 438 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01773 | $27.70万 | — | -1.31% |
| 287 |
GALAGala
|
$0.001668 | $0.001717 | $0.001624 | $51.04万 | $6,235.18万 | -2.06% |
| 607 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -3.23% |
| 407 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $31.56万 | $3,746.26万 | -3.11% |
| 449 |
TLMAlien Worlds
|
$0.001114 | $0.00116 | $0.001084 | $26.63万 | $540.72万 | -3.88% |
| 436 |
SCRScroll
|
$0.0199 | $0.02039 | $0.01947 | $27.76万 | $377.78万 | -1.49% |
| 99 |
NBISBNBISB
|
$144.37 | $159.69 | $140.90 | $254.43万 | — | -7.92% |
| 45 |
QQQBQQQB
|
$684.46 | $700.37 | $681.53 | $965.06万 | — | -1.75% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _以太坊ETH价格
Filecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Celestia _币种排行
Dogecoin _数字货币市值
Pump.fun _币种排行
Avalanche _BTC行情
SKHYB _加密货币行情
Zcash _以太坊ETH价格
PAX Gold _数字货币市值
INTWB _币种排行
Origin _以太坊ETH价格
Stellar _数字货币市值
牛来 _数字货币市值
Pump.fun _数字货币市值
Sophon _比特币
Zcash _以太坊ETH价格
Near Protocol _加密货币行情
EUR _加密货币行情
Eigenlayer _数字货币市值
Mitosis _数字货币市值
Origin _数字货币市值
INTCB _BTC行情
Pump.fun _币种排行
Tether Gold _币种排行
TRON _加密货币行情
SNXXB _比特币
United Stables _BTC行情
LITEB _比特币
Ethena _加密货币行情
Aptos _比特币行情
MSTRB _比特币
MegaETH _以太坊ETH价格
XRP _加密货币行情
Holo _币种排行
Lisk _比特币
Dogecoin _BTC行情
ZAMA _BTC行情
Aptos _BTC行情