24H 最高$0.0006113
24H 最低$0.0005778
今日开盘$0.0006108
24H 成交量$46.92万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
JUVJuventus Fan Token
|
$0.257 | $0.267 | $0.257 | $25.77万 | $197.71万 | -3.75% |
| 211 |
SUNSUN
|
$0.01543 | $0.01565 | $0.01521 | $71.21万 | $2.95亿 | 0.00% |
| 126 |
RENDERRender
|
$1.53 | $1.60 | $1.52 | $152.58万 | $8.20亿 | -3.77% |
| 80 |
MITOMitosis
|
$0.0084 | $0.00924 | $0.0075 | $345.40万 | $150.30万 | 6.06% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.95 | $6.05 | $5.62 | $6.69万 | — | 4.20% |
| 183 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $84.17万 | $5,491.50万 | -1.79% |
| 574 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.92万 | $297.79万 | -1.70% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0181 | $0.01716 | $38.24万 | — | -3.12% |
| 591 |
CATICatizen
|
$0.04154 | $0.04168 | $0.04053 | $11.10万 | $1,345.28万 | 0.15% |
| 165 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $95.56万 | $1,451.65万 | 2.14% |
| 437 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $26.24万 | — | 0.16% |
| 273 |
GALAGala
|
$0.001664 | $0.001718 | $0.001653 | $49.99万 | $6,480.09万 | -3.14% |
| 584 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $11.39万 | $1,109.63万 | -3.53% |
| 402 |
ZILZilliqa
|
$0.001839 | $0.001893 | $0.001734 | $30.04万 | $3,884.80万 | -2.44% |
| 457 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.76万 | $572.33万 | -5.29% |
| 444 |
SCRScroll
|
$0.02019 | $0.02064 | $0.01947 | $25.68万 | $387.49万 | -0.54% |
| 111 |
NBISBNBISB
|
$149.45 | $159.69 | $146.17 | $183.70万 | — | -4.72% |
| 43 |
QQQBQQQB
|
$694.5 | $700.37 | $694.16 | $818.30万 | — | -0.37% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
THORChain _以太坊ETH价格
TQQQB _BTC行情
NFPrompt _加密货币行情
Hyperliquid _比特币
Cardano _以太坊ETH价格
KORUB _比特币行情
Celo _数字货币市值
TQQQB _比特币
SNXXB _BTC行情
Solana _币种排行
USDC _以太坊ETH价格
Ondo _比特币
BFUSD _BTC行情
Bubblemaps _以太坊ETH价格
MegaETH _数字货币市值
First Digital _比特币行情
Haedal _比特币
Sui _BTC行情
TQQQB _以太坊ETH价格
Gram _币种排行
Avalanche _比特币
NVDAB _数字货币市值
SOXLB _比特币行情
Hashflow _加密货币行情
THORChain _比特币行情
Hyperliquid _比特币
Tether Gold _币种排行
KORUB _币种排行
Bitcoin _以太坊ETH价格
Sei _加密货币行情
KORUB _数字货币市值
Arbitrum _币种排行
SNDKB _数字货币市值
Solana _以太坊ETH价格
Hyperliquid _比特币行情
INTCB _币种排行
DRAMB _BTC行情
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
KORUB _BTC行情