24H 最高$7.87万
24H 最低$7.65万
今日开盘$78651.26
24H 成交量$10.81亿
流通市值$1.55兆
24H 涨跌额(-$1751.41)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.70万 | $190.14万 | -4.15% |
| 243 |
SUNSUN
|
$0.01568 | $0.01572 | $0.01525 | $62.33万 | $2.98亿 | 1.69% |
| 114 |
RENDERRender
|
$1.493 | $1.59 | $1.48 | $194.97万 | $7.84亿 | -5.63% |
| 90 |
MITOMitosis
|
$0.00763 | $0.00924 | $0.00735 | $314.54万 | $167.70万 | -5.69% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
| 181 |
CFGCentrifuge
|
$0.0902 | $0.0972 | $0.0897 | $91.24万 | $5,319.31万 | -6.91% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.13万 | $291.54万 | -4.11% |
| 375 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $36.08万 | — | -5.58% |
| 592 |
CATICatizen
|
$0.03908 | $0.04168 | $0.03888 | $12.91万 | $1,341.12万 | -5.72% |
| 165 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $104.88万 | $1,441.16万 | -0.50% |
| 448 |
CGPTCGPT
|
$0.01784 | $0.01869 | $0.0177 | $26.30万 | — | -2.09% |
| 314 |
GALAGala
|
$0.001652 | $0.001713 | $0.001624 | $44.93万 | $6,235.18万 | -3.34% |
| 610 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.30万 | $1,062.45万 | -5.34% |
| 396 |
ZILZilliqa
|
$0.001771 | $0.001889 | $0.001734 | $33.08万 | $3,746.26万 | -6.15% |
| 505 |
TLMAlien Worlds
|
$0.0011 | $0.001144 | $0.001084 | $20.03万 | $540.72万 | -3.85% |
| 442 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01947 | $27.11万 | $377.78万 | -2.58% |
| 98 |
NBISBNBISB
|
$142.43 | $159.69 | $140.90 | $265.75万 | — | -10.57% |
| 58 |
QQQBQQQB
|
$683.37 | $700.37 | $681.26 | $614.92万 | — | -2.13% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Hyperliquid _比特币
THORChain _币种排行
DRAMB _以太坊ETH价格
Pump.fun _比特币
Ondo _币种排行
Holo _币种排行
Gram _比特币行情
AAPLB _以太坊ETH价格
Quant _比特币行情
Eigenlayer _加密货币行情
TRON _以太坊ETH价格
Gitcoin _数字货币市值
Huma Finance _BTC行情
Tether Gold _加密货币行情
MARSCOIN _BTC行情
DRAMB _BTC行情
United Stables _BTC行情
BNCB _加密货币行情
Gram _加密货币行情
Stellar _BTC行情
QQQB _数字货币市值
United Stables _BTC行情
GOOGLB _数字货币市值
Sophon _币种排行
Uniswap _币种排行
LITEB _币种排行
Injective _币种排行
Huma Finance _以太坊ETH价格
DRAMB _以太坊ETH价格
Arbitrum _以太坊ETH价格
PAX Gold _比特币
Uniswap _加密货币行情
Gitcoin _比特币行情
TRON _币种排行
Ethena _加密货币行情
Sophon _数字货币市值
GOOGLB _以太坊ETH价格
MegaETH _数字货币市值
Hyperliquid _加密货币行情
BitTensor _数字货币市值