24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.87万 | $190.14万 | -4.17% |
| 217 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $74.99万 | $2.98亿 | 2.23% |
| 122 |
RENDERRender
|
$1.503 | $1.59 | $1.50 | $173.45万 | $7.84亿 | -4.33% |
| 86 |
MITOMitosis
|
$0.00829 | $0.00924 | $0.0077 | $330.51万 | $167.70万 | 7.25% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 630 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.15万 | — | -0.18% |
| 181 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $91.10万 | $5,319.31万 | -1.49% |
| 593 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.24万 | $291.54万 | -3.17% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $43.36万 | — | -6.17% |
| 617 |
CATICatizen
|
$0.0397 | $0.04168 | $0.03958 | $10.89万 | $1,341.12万 | -3.62% |
| 172 |
GPSGoPlus
|
$0.00789 | $0.00854 | $0.00785 | $98.44万 | $1,441.16万 | -0.38% |
| 432 |
CGPTCGPT
|
$0.01785 | $0.01869 | $0.01773 | $27.78万 | — | -2.51% |
| 287 |
GALAGala
|
$0.001643 | $0.001717 | $0.001624 | $50.31万 | $6,235.18万 | -3.35% |
| 614 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.20万 | $1,062.45万 | -3.94% |
| 406 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.52万 | $3,746.26万 | -3.60% |
| 454 |
TLMAlien Worlds
|
$0.001098 | $0.001162 | $0.001084 | $25.65万 | $540.72万 | -5.51% |
| 436 |
SCRScroll
|
$0.01972 | $0.02039 | $0.01947 | $27.50万 | $377.78万 | -2.57% |
| 100 |
NBISBNBISB
|
$142.2 | $159.69 | $140.90 | $248.42万 | — | -8.81% |
| 45 |
QQQBQQQB
|
$683.87 | $700.37 | $681.53 | $960.40万 | — | -1.79% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Pepe _比特币行情
KORUB _BTC行情
Initia _BTC行情
Pump.fun _比特币行情
Solana _比特币行情
THORChain _加密货币行情
TQQQB _加密货币行情
BFUSD _以太坊ETH价格
MUB _币种排行
Mitosis _数字货币市值
Tether Gold _以太坊ETH价格
First Digital _币种排行
Ethereum _比特币行情
Pump.fun _币种排行
NFPrompt _数字货币市值
Pump.fun _比特币
Ethereum _比特币行情
Plasma _数字货币市值
QQQB _BTC行情
RWUSD _BTC行情
TRON _比特币行情
Celestia _币种排行
Hyperliquid _BTC行情
BFUSD _比特币
Sei _数字货币市值
First Digital _加密货币行情
BitTensor _数字货币市值
MUB _比特币
Injective _比特币
Holo _数字货币市值
Sei _数字货币市值
TONToken _数字货币市值
Tether Gold _比特币行情
Aave _比特币
INTWB _BTC行情
Gram _加密货币行情
Aptos _BTC行情
NBISB _BTC行情
Uniswap _加密货币行情
BFUSD _以太坊ETH价格