24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
JUVJuventus Fan Token
|
$0.254 | $0.266 | $0.253 | $31.43万 | $190.14万 | -4.51% |
| 207 |
SUNSUN
|
$0.01558 | $0.01565 | $0.01521 | $74.58万 | $2.98亿 | 1.43% |
| 127 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $156.80万 | $7.84亿 | -4.55% |
| 83 |
MITOMitosis
|
$0.00825 | $0.00924 | $0.0076 | $334.17万 | $167.70万 | 6.45% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 644 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $7.78万 | — | 4.23% |
| 181 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $89.08万 | $5,319.31万 | -1.38% |
| 583 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.4 | $12.24万 | $291.54万 | -3.15% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.0181 | $0.01698 | $39.69万 | — | -4.43% |
| 602 |
CATICatizen
|
$0.04075 | $0.04168 | $0.04053 | $11.21万 | $1,341.12万 | -1.09% |
| 169 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00784 | $96.23万 | $1,441.16万 | 1.01% |
| 429 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01785 | $28.24万 | — | -1.96% |
| 287 |
GALAGala
|
$0.00164 | $0.001717 | $0.001636 | $49.25万 | $6,235.18万 | -3.42% |
| 589 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0269 | $11.67万 | $1,062.45万 | -3.57% |
| 405 |
ZILZilliqa
|
$0.001799 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -3.28% |
| 436 |
TLMAlien Worlds
|
$0.001097 | $0.001164 | $0.001093 | $27.03万 | $540.72万 | -5.51% |
| 443 |
SCRScroll
|
$0.01983 | $0.02056 | $0.01947 | $26.42万 | $377.78万 | -3.08% |
| 106 |
NBISBNBISB
|
$144.86 | $159.69 | $144.46 | $226.21万 | — | -7.17% |
| 43 |
QQQBQQQB
|
$690.44 | $700.37 | $690.11 | $915.15万 | — | -0.83% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Mitosis _以太坊ETH价格
MRVLB _加密货币行情
NFPrompt _比特币行情
Filecoin _加密货币行情
Lisk _加密货币行情
CRCLB _加密货币行情
First Digital _比特币行情
Stellar _BTC行情
Artificial _币种排行
BEAMX _加密货币行情
INTWB _数字货币市值
Ripple USD _比特币行情
Artificial _币种排行
EUR _比特币行情
First Digital _BTC行情
Bitcoin _币种排行
Ondo _BTC行情
MARSCOIN _数字货币市值
Pump.fun _币种排行
Aster _BTC行情
INTWB _比特币行情
Gram _比特币行情
Polkadot _BTC行情
MSTRB _比特币
Plasma _加密货币行情
Pendle _比特币
BNCB _BTC行情
TSLAB _加密货币行情
Internet _币种排行
Tether Gold _比特币
BitTensor _以太坊ETH价格
TSLAB _比特币
Solana _加密货币行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币
RedStone _数字货币市值
Pump.fun _加密货币行情
BEAMX _比特币
INTCB _币种排行