24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1472
24H 成交量$23.91万
流通市值$1,723.53万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.67万 | $190.14万 | -4.91% |
| 212 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $74.62万 | $2.98亿 | 1.24% |
| 127 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $158.98万 | $7.84亿 | -3.95% |
| 84 |
MITOMitosis
|
$0.00829 | $0.00924 | $0.00769 | $332.92万 | $167.70万 | 5.07% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.89 | $6.05 | $5.62 | $7.81万 | — | 3.70% |
| 181 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $88.29万 | $5,319.31万 | -1.71% |
| 585 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $11.91万 | $291.54万 | -1.96% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.0181 | $0.01682 | $41.22万 | — | -4.09% |
| 613 |
CATICatizen
|
$0.04018 | $0.04168 | $0.04008 | $10.70万 | $1,341.12万 | -1.98% |
| 171 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00784 | $97.07万 | $1,441.16万 | 0.64% |
| 430 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01785 | $28.05万 | — | -1.70% |
| 289 |
GALAGala
|
$0.001644 | $0.001717 | $0.001636 | $48.83万 | $6,235.18万 | -2.95% |
| 617 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0267 | $10.44万 | $1,062.45万 | -3.94% |
| 417 |
ZILZilliqa
|
$0.001794 | $0.001893 | $0.001734 | $29.50万 | $3,746.26万 | -2.87% |
| 440 |
TLMAlien Worlds
|
$0.001093 | $0.001163 | $0.001091 | $26.46万 | $540.72万 | -5.86% |
| 441 |
SCRScroll
|
$0.01969 | $0.02056 | $0.01947 | $26.41万 | $377.78万 | -3.90% |
| 102 |
NBISBNBISB
|
$143.21 | $159.69 | $141.77 | $237.57万 | — | -8.03% |
| 45 |
QQQBQQQB
|
$687.54 | $700.37 | $685.74 | $931.68万 | — | -1.16% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Internet _以太坊ETH价格
EUR _比特币
Haedal _数字货币市值
Hedera _比特币
Injective _加密货币行情
Initia _币种排行
Internet _比特币
Aptos _比特币行情
Dogecoin _币种排行
Near Protocol _BTC行情
Filecoin _数字货币市值
CRCLB _数字货币市值
Zcash _加密货币行情
Huma Finance _数字货币市值
SNXXB _BTC行情
Polkadot _比特币
SNDKB _数字货币市值
MSTRB _以太坊ETH价格
MRVLB _加密货币行情
Internet _比特币
SOXLB _以太坊ETH价格
TRON _数字货币市值
Huma Finance _数字货币市值
Stellar _数字货币市值
Uniswap _加密货币行情
DRAMB _BTC行情
Ethena _币种排行
Avalanche _比特币行情
SOXLB _以太坊ETH价格
Zcash _比特币行情
牛来 _数字货币市值
Ethereum _加密货币行情
NFPrompt _BTC行情
GOOGLB _加密货币行情
BNCB _比特币
Gram _币种排行
Uniswap _比特币
Cardano _币种排行
Initia _比特币
Bitcoin _BTC行情