24H 最高$50.36
24H 最低$46.36
今日开盘$50.3
24H 成交量$278.24万
流通市值—
24H 涨跌额(-$3.56)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.61万 | $190.14万 | -3.41% |
| 246 |
SUNSUN
|
$0.01571 | $0.01572 | $0.01525 | $60.92万 | $2.98亿 | 2.08% |
| 114 |
RENDERRender
|
$1.494 | $1.58 | $1.48 | $196.89万 | $7.84亿 | -5.26% |
| 90 |
MITOMitosis
|
$0.00752 | $0.00924 | $0.00735 | $315.91万 | $167.70万 | -7.50% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.37万 | $5,319.31万 | -5.03% |
| 598 |
PORTOFC Porto
|
$0.4 | $0.414 | $0.396 | $12.14万 | $291.54万 | -3.38% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $35.07万 | — | -4.14% |
| 589 |
CATICatizen
|
$0.03958 | $0.04168 | $0.03888 | $13.05万 | $1,341.12万 | -3.86% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.41万 | $1,441.16万 | -0.38% |
| 451 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.0177 | $26.38万 | — | -0.77% |
| 313 |
GALAGala
|
$0.001661 | $0.001705 | $0.001624 | $45.28万 | $6,235.18万 | -2.47% |
| 606 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.56万 | $1,062.45万 | -4.29% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001883 | $0.001734 | $32.66万 | $3,746.26万 | -4.85% |
| 505 |
TLMAlien Worlds
|
$0.001111 | $0.00114 | $0.001084 | $20.18万 | $540.72万 | -2.29% |
| 442 |
SCRScroll
|
$0.01975 | $0.02039 | $0.01947 | $27.33万 | $377.78万 | -2.03% |
| 98 |
NBISBNBISB
|
$141.47 | $159.69 | $140.90 | $267.22万 | — | -10.81% |
| 57 |
QQQBQQQB
|
$681.91 | $700.37 | $681.26 | $611.87万 | — | -2.29% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Near Protocol _币种排行
牛来 _以太坊ETH价格
RedStone _比特币行情
TONToken _数字货币市值
NBISB _币种排行
Solana _比特币行情
QQQB _数字货币市值
Arbitrum _币种排行
BitTensor _加密货币行情
GOOGLB _BTC行情
AAPLB _以太坊ETH价格
GOOGLB _比特币
Polkadot _币种排行
TQQQB _加密货币行情
THORChain _BTC行情
OFFICIAL TRUMP _比特币行情
Polkadot _BTC行情
Bitcoin Cash _以太坊ETH价格
SOXLB _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _币种排行
LITEB _比特币行情
Bitcoin _比特币
MARSCOIN _以太坊ETH价格
Dogecoin _数字货币市值
Polkadot _比特币行情
Pudgy Penguins _BTC行情
Ondo _币种排行
XRP _比特币
TONToken _以太坊ETH价格
Hyperliquid _币种排行
NFPrompt _比特币
INTCB _币种排行
Pepe _比特币
Hedera _数字货币市值
Sui _以太坊ETH价格
MUB _数字货币市值
Avalanche _比特币行情
Arbitrum _加密货币行情
Origin _以太坊ETH价格