24H 最高$0.04796
24H 最低$0.04288
今日开盘$0.04741
24H 成交量$30.89万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.96万 | $178.40万 | -2.45% |
| 342 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01534 | $40.03万 | $2.98亿 | -0.84% |
| 101 |
RENDERRender
|
$1.567 | $1.59 | $1.47 | $189.64万 | $7.96亿 | 2.02% |
| 103 |
MITOMitosis
|
$0.00682 | $0.00829 | $0.00674 | $185.89万 | $136.88万 | -17.63% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 676 |
DJTBDJTB
|
$4.02 | $4.06 | $3.95 | $1.63万 | — | -0.50% |
| 264 |
CFGCentrifuge
|
$0.0901 | $0.0948 | $0.0867 | $55.38万 | $5,315.44万 | -4.96% |
| 423 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.353 | $28.54万 | $269.29万 | -1.36% |
| 295 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01768 | $0.01568 | $47.62万 | — | -6.52% |
| 370 |
CATICatizen
|
$0.03586 | $0.0388 | $0.03476 | $36.38万 | $1,193.21万 | -5.63% |
| 240 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $61.90万 | $1,435.21万 | -2.13% |
| 497 |
CGPTChainGPT
|
$0.01748 | $0.01798 | $0.01685 | $20.33万 | $1,657.35万 | -0.11% |
| 172 |
GALAGala
|
$0.00151 | $0.001558 | $0.001442 | $89.41万 | $5,724.92万 | -2.64% |
| 511 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $18.86万 | $978.04万 | -3.53% |
| 262 |
ZILZilliqa
|
$0.001625 | $0.001691 | $0.00156 | $55.96万 | $3,375.93万 | -2.99% |
| 603 |
TLMAlien Worlds
|
$0.001042 | $0.00108 | $0.001001 | $10.81万 | $513.84万 | -2.25% |
| 515 |
SCRScroll
|
$0.01675 | $0.01782 | $0.01574 | $18.47万 | $322.57万 | -5.63% |
| 137 |
NBISBNBISB
|
$128.77 | $132.49 | $125.29 | $123.49万 | — | -0.39% |
| 75 |
QQQBQQQB
|
$659.12 | $662.53 | $650.00 | $313.37万 | — | 0.45% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Sui _BTC行情
QQQB _加密货币行情
Worldcoin _币种排行
QQQB _以太坊ETH价格
Hyperliquid _比特币行情
Pepe _数字货币市值
Hashflow _比特币行情
LayerZero _加密货币行情
TQQQB _比特币行情
SNXXB _比特币行情
Pepe _币种排行
币安币 _以太坊ETH价格
比特币 _数字货币市值
Gitcoin _加密货币行情
Hedera _比特币
DRAMB _以太坊ETH价格
比特现金 _以太坊ETH价格
EUR _加密货币行情
Vanar Chain _BTC行情
USDC _比特币
MegaETH _以太坊ETH价格
Hyperliquid _比特币
TQQQB _币种排行
BEAMX _加密货币行情
Wrapped _币种排行
Virtuals _币种排行
Plasma _币种排行
狗币 _BTC行情
Quant _比特币行情
Vanar Chain _数字货币市值
USDC _以太坊ETH价格
莱特币 _比特币
Ripple USD _比特币
Virtuals _比特币行情
RWUSD _加密货币行情
Solana _币种排行
DRAMB _BTC行情
MarsCoin _加密货币行情
United Stables _BTC行情
First Digital _数字货币市值