24H 最高$0.557
24H 最低$0.515
今日开盘$0.551
24H 成交量$35.10万
流通市值$1,085.69万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $30.66万 | $190.14万 | -5.28% |
| 212 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $74.27万 | $2.98亿 | 0.91% |
| 128 |
RENDERRender
|
$1.501 | $1.59 | $1.50 | $162.35万 | $7.84亿 | -4.52% |
| 84 |
MITOMitosis
|
$0.00819 | $0.00924 | $0.00769 | $329.85万 | $167.70万 | 2.89% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 644 |
DJTBDJTB
|
$5.83 | $6.05 | $5.62 | $8.04万 | — | 2.82% |
| 180 |
CFGCentrifuge
|
$0.0914 | $0.0979 | $0.091 | $88.94万 | $5,319.31万 | -2.35% |
| 584 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.397 | $12.23万 | $291.54万 | -2.69% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.0181 | $0.01653 | $43.06万 | — | -5.94% |
| 613 |
CATICatizen
|
$0.03973 | $0.04168 | $0.0397 | $10.72万 | $1,341.12万 | -2.98% |
| 171 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00784 | $97.39万 | $1,441.16万 | 0.64% |
| 431 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01774 | $28.01万 | — | -1.77% |
| 290 |
GALAGala
|
$0.001628 | $0.001717 | $0.001626 | $49.06万 | $6,235.18万 | -3.84% |
| 617 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $10.49万 | $1,062.45万 | -4.66% |
| 407 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $30.98万 | $3,746.26万 | -3.95% |
| 451 |
TLMAlien Worlds
|
$0.001086 | $0.001163 | $0.001085 | $25.79万 | $540.72万 | -5.89% |
| 442 |
SCRScroll
|
$0.01957 | $0.02049 | $0.01947 | $26.43万 | $377.78万 | -4.49% |
| 102 |
NBISBNBISB
|
$142.48 | $159.69 | $141.74 | $238.68万 | — | -8.41% |
| 45 |
QQQBQQQB
|
$685.42 | $700.37 | $684.76 | $935.52万 | — | -1.45% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Stellar _比特币行情
THORChain _币种排行
SKHYB _比特币行情
Haedal _数字货币市值
XRP _比特币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _币种排行
PAX Gold _比特币
BNCB _比特币
Injective _数字货币市值
KORUB _币种排行
Ethereum _BTC行情
Litecoin _数字货币市值
Bubblemaps _BTC行情
EUR _比特币行情
Pendle _加密货币行情
Worldcoin _币种排行
Huma Finance _比特币行情
Near Protocol _比特币行情
1000CAT _比特币行情
Stellar _币种排行
Aptos _加密货币行情
BNCB _加密货币行情
Ondo _币种排行
Sui _币种排行
Injective _数字货币市值
MUB _以太坊ETH价格
KORUB _比特币行情
TONToken _数字货币市值
SKHYB _比特币
LayerZero _数字货币市值
Plasma _以太坊ETH价格
Arbitrum _币种排行
NFPrompt _数字货币市值
Hedera _BTC行情
Ondo _币种排行
Celestia _加密货币行情
Gram _BTC行情
Arbitrum _加密货币行情
LayerZero _以太坊ETH价格