24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.99万 | $190.14万 | -4.17% |
| 216 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $75.15万 | $2.98亿 | 2.10% |
| 121 |
RENDERRender
|
$1.501 | $1.59 | $1.50 | $173.02万 | $7.84亿 | -4.76% |
| 86 |
MITOMitosis
|
$0.00821 | $0.00924 | $0.00769 | $330.88万 | $167.70万 | 5.94% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 629 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.06万 | — | 0.88% |
| 181 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $90.53万 | $5,319.31万 | -1.81% |
| 593 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.11万 | $291.54万 | -2.92% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $43.50万 | — | -5.85% |
| 618 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03958 | $10.84万 | $1,341.12万 | -3.19% |
| 172 |
GPSGoPlus
|
$0.00788 | $0.00854 | $0.00785 | $98.51万 | $1,441.16万 | -0.13% |
| 432 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01773 | $27.96万 | — | -1.92% |
| 289 |
GALAGala
|
$0.001642 | $0.001717 | $0.001624 | $49.92万 | $6,235.18万 | -3.58% |
| 616 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.05万 | $1,062.45万 | -3.58% |
| 406 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $31.51万 | $3,746.26万 | -3.23% |
| 452 |
TLMAlien Worlds
|
$0.0011 | $0.001163 | $0.001084 | $25.69万 | $540.72万 | -5.34% |
| 437 |
SCRScroll
|
$0.01968 | $0.02039 | $0.01947 | $27.40万 | $377.78万 | -2.77% |
| 100 |
NBISBNBISB
|
$141.55 | $159.69 | $141.00 | $246.61万 | — | -9.29% |
| 45 |
QQQBQQQB
|
$682.42 | $700.37 | $681.62 | $959.29万 | — | -2.00% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
BEAMX _加密货币行情
Plasma _比特币
RWUSD _比特币行情
Filecoin _加密货币行情
Bitcoin Cash _加密货币行情
Plasma _数字货币市值
Aave _加密货币行情
LITEB _以太坊ETH价格
DRAMB _比特币行情
KORUB _币种排行
Ethena _BTC行情
Pump.fun _数字货币市值
MUB _加密货币行情
PAX Gold _BTC行情
Cardano _加密货币行情
First Digital _加密货币行情
Celo _比特币
USDC _BTC行情
BNCB _BTC行情
Aerodrome _加密货币行情
Gitcoin _比特币
MegaETH _币种排行
SKHYB _加密货币行情
Origin _以太坊ETH价格
RWUSD _数字货币市值
TQQQB _加密货币行情
Zcash _比特币
Ripple USD _以太坊ETH价格
Gram _币种排行
Solana _比特币
BFUSD _加密货币行情
AMDB _比特币
XRP _加密货币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Cardano _加密货币行情
Filecoin _BTC行情
PAX Gold _加密货币行情
Lisk _币种排行
TSLAB _加密货币行情