24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09134
24H 成交量$51.55万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.64万 | $190.14万 | -3.77% |
| 239 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $63.11万 | $2.98亿 | 1.50% |
| 114 |
RENDERRender
|
$1.485 | $1.59 | $1.48 | $194.52万 | $7.84亿 | -6.31% |
| 90 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00735 | $314.58万 | $167.70万 | -5.74% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 180 |
CFGCentrifuge
|
$0.0901 | $0.0975 | $0.09 | $90.92万 | $5,319.31万 | -7.59% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.11万 | $291.54万 | -3.63% |
| 374 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $36.15万 | — | -5.81% |
| 591 |
CATICatizen
|
$0.03888 | $0.04168 | $0.03888 | $12.92万 | $1,341.12万 | -6.11% |
| 163 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00782 | $105.35万 | $1,441.16万 | -1.12% |
| 448 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01772 | $26.28万 | — | -2.69% |
| 315 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.99万 | $6,235.18万 | -3.69% |
| 614 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.13万 | $1,062.45万 | -5.67% |
| 398 |
ZILZilliqa
|
$0.001763 | $0.001892 | $0.001734 | $33.02万 | $3,746.26万 | -6.62% |
| 504 |
TLMAlien Worlds
|
$0.001095 | $0.001144 | $0.001084 | $20.22万 | $540.72万 | -4.20% |
| 441 |
SCRScroll
|
$0.01952 | $0.02039 | $0.01947 | $27.05万 | $377.78万 | -3.08% |
| 98 |
NBISBNBISB
|
$142.39 | $159.69 | $140.90 | $264.93万 | — | -10.37% |
| 58 |
QQQBQQQB
|
$684.06 | $700.37 | $681.26 | $626.23万 | — | -2.01% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Solana _比特币
Near Protocol _加密货币行情
Pepe _以太坊ETH价格
KORUB _BTC行情
MegaETH _币种排行
Aave _数字货币市值
Initia _币种排行
SOXLB _数字货币市值
DRAMB _比特币
Solana _加密货币行情
CRCLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Stellar _BTC行情
Mitosis _BTC行情
Arbitrum _数字货币市值
SNXXB _比特币行情
RedStone _比特币
DRAMB _币种排行
MSTRB _币种排行
NVDAB _比特币
BitTensor _币种排行
Dogecoin _数字货币市值
Nomina _以太坊ETH价格
Haedal _数字货币市值
THORChain _比特币行情
CRWVB _加密货币行情
MSTRB _比特币
BEAMX _加密货币行情
MSTRB _比特币行情
Worldcoin _比特币行情
KORUB _比特币行情
CRWVB _比特币
Haedal _比特币
TRON _比特币行情
Huma Finance _加密货币行情
USD1 _加密货币行情
SNXXB _以太坊ETH价格
TRON _BTC行情