24H 最高$0.8853
24H 最低$0.8521
今日开盘$0.8802
24H 成交量$313.05万
流通市值$7.19亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
JUVJuventus Fan Token
|
$0.255 | $0.266 | $0.254 | $31.65万 | $190.14万 | -3.77% |
| 210 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $73.25万 | $2.98亿 | 1.50% |
| 127 |
RENDERRender
|
$1.515 | $1.60 | $1.50 | $156.04万 | $7.84亿 | -5.02% |
| 83 |
MITOMitosis
|
$0.00825 | $0.00924 | $0.0076 | $334.74万 | $167.70万 | 5.23% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $7.34万 | — | 4.04% |
| 179 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $88.41万 | $5,319.31万 | -2.22% |
| 579 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.4 | $12.28万 | $291.54万 | -2.66% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01717 | $0.0181 | $0.01698 | $38.91万 | — | -4.13% |
| 602 |
CATICatizen
|
$0.04133 | $0.04168 | $0.04053 | $11.13万 | $1,341.12万 | -0.19% |
| 168 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00784 | $95.71万 | $1,441.16万 | 0.75% |
| 433 |
CGPTCGPT
|
$0.01818 | $0.01869 | $0.01785 | $27.82万 | — | -1.57% |
| 285 |
GALAGala
|
$0.001653 | $0.001717 | $0.001636 | $48.65万 | $6,235.18万 | -3.16% |
| 591 |
TNSRTensor
|
$0.0271 | $0.0282 | $0.0269 | $11.66万 | $1,062.45万 | -3.90% |
| 403 |
ZILZilliqa
|
$0.001811 | $0.001893 | $0.001734 | $31.34万 | $3,746.26万 | -3.57% |
| 452 |
TLMAlien Worlds
|
$0.001103 | $0.001171 | $0.001094 | $25.73万 | $540.72万 | -5.81% |
| 448 |
SCRScroll
|
$0.01989 | $0.02058 | $0.01947 | $25.93万 | $377.78万 | -3.17% |
| 108 |
NBISBNBISB
|
$148.11 | $159.69 | $145.91 | $209.52万 | — | -5.35% |
| 43 |
QQQBQQQB
|
$692.88 | $700.37 | $690.50 | $914.50万 | — | -0.59% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
TSLAB _币种排行
DRAMB _加密货币行情
Mitosis _加密货币行情
Quant _比特币
Pendle _加密货币行情
DRAMB _BTC行情
Sui _比特币
ZAMA _比特币行情
SNXXB _以太坊ETH价格
NVDAB _以太坊ETH价格
Gitcoin _比特币
USDC _比特币行情
LITEB _数字货币市值
Plasma _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _BTC行情
GOOGLB _加密货币行情
NFPrompt _比特币
DRAMB _币种排行
BNCB _数字货币市值
Filecoin _以太坊ETH价格
Bubblemaps _比特币
Pepe _数字货币市值
Holo _BTC行情
USD1 _加密货币行情
INTWB _数字货币市值
Origin _BTC行情
Aerodrome _币种排行
XRP _数字货币市值
Litecoin _BTC行情
TONToken _BTC行情
Origin _BTC行情
USDC _以太坊ETH价格
Ethena _以太坊ETH价格
NVDAB _数字货币市值
Aerodrome _BTC行情
Pendle _以太坊ETH价格
BNCB _BTC行情
MegaETH _比特币