24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.85万 | $190.14万 | -4.15% |
| 220 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01521 | $73.79万 | $2.98亿 | 1.50% |
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.05万 | $7.84亿 | -4.27% |
| 87 |
MITOMitosis
|
$0.00793 | $0.00924 | $0.0078 | $326.82万 | $167.70万 | -2.34% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 631 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.34万 | — | 0.71% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.35万 | $5,319.31万 | -0.97% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.56万 | $291.54万 | -2.45% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.47万 | — | -3.76% |
| 612 |
CATICatizen
|
$0.03961 | $0.04168 | $0.03947 | $11.28万 | $1,341.12万 | -3.18% |
| 165 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.88% |
| 440 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $27.30万 | — | -0.61% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.98万 | $6,235.18万 | -2.07% |
| 603 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.81万 | $1,062.45万 | -3.94% |
| 411 |
ZILZilliqa
|
$0.001803 | $0.001893 | $0.001734 | $30.95万 | $3,746.26万 | -2.91% |
| 448 |
TLMAlien Worlds
|
$0.001117 | $0.001159 | $0.001084 | $26.54万 | $540.72万 | -3.12% |
| 435 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01947 | $27.89万 | $377.78万 | -1.25% |
| 98 |
NBISBNBISB
|
$143.15 | $159.69 | $140.90 | $256.22万 | — | -7.85% |
| 45 |
QQQBQQQB
|
$682.64 | $700.37 | $681.53 | $969.44万 | — | -1.89% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Eigenlayer _BTC行情
Ripple USD _币种排行
BNB _以太坊ETH价格
RWUSD _加密货币行情
Chainlink _比特币
Plasma _BTC行情
United Stables _以太坊ETH价格
United Stables _加密货币行情
Gram _BTC行情
BNB _以太坊ETH价格
Plasma _比特币
Avalanche _加密货币行情
SKHYB _BTC行情
Aave _BTC行情
Aster _币种排行
Gitcoin _数字货币市值
Ethena USDe _币种排行
MSTRB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币行情
Pendle _BTC行情
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _币种排行
Ethena USDe _币种排行
Huma Finance _加密货币行情
Artificial _加密货币行情
Stellar _比特币行情
NBISB _数字货币市值
GOOGLB _币种排行
AMDB _数字货币市值
Aptos _以太坊ETH价格
Ethereum _比特币
TSLAB _BTC行情
Hyperliquid _以太坊ETH价格
Haedal _BTC行情
CRWVB _比特币
Arbitrum _以太坊ETH价格
Ondo _比特币
Hedera _币种排行