24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $23.46万 | $178.40万 | -3.28% |
| 345 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.44万 | $2.98亿 | -0.65% |
| 109 |
RENDERRender
|
$1.57 | $1.58 | $1.47 | $163.63万 | $7.96亿 | 2.28% |
| 82 |
MITOMitosis
|
$0.00697 | $0.00885 | $0.00676 | $282.32万 | $136.88万 | -16.23% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 676 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.44万 | — | -1.48% |
| 262 |
CFGCentrifuge
|
$0.0915 | $0.0962 | $0.0867 | $53.87万 | $5,315.44万 | -4.79% |
| 412 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $29.19万 | $269.29万 | -0.27% |
| 180 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $82.54万 | — | -3.45% |
| 275 |
CATICatizen
|
$0.0362 | $0.03959 | $0.03476 | $50.67万 | $1,193.21万 | -8.12% |
| 311 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $42.95万 | $1,435.21万 | -3.23% |
| 489 |
CGPTChainGPT
|
$0.01756 | $0.01798 | $0.01685 | $20.47万 | $1,657.35万 | 1.56% |
| 173 |
GALAGala
|
$0.001523 | $0.001558 | $0.001442 | $87.36万 | $5,724.92万 | -1.74% |
| 505 |
TNSRTensor
|
$0.0247 | $0.0257 | $0.0233 | $18.87万 | $978.04万 | -3.14% |
| 215 |
ZILZilliqa
|
$0.001644 | $0.001701 | $0.00156 | $70.17万 | $3,375.93万 | -1.20% |
| 592 |
TLMAlien Worlds
|
$0.001048 | $0.00108 | $0.001001 | $10.76万 | $513.84万 | -2.06% |
| 496 |
SCRScroll
|
$0.01683 | $0.01796 | $0.01574 | $19.47万 | $322.57万 | -5.82% |
| 148 |
NBISBNBISB
|
$129.05 | $132.24 | $125.29 | $102.87万 | — | 0.15% |
| 83 |
QQQBQQQB
|
$657.95 | $659.58 | $650.00 | $277.36万 | — | 0.29% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
RWUSD _BTC行情
StraitsX USD _以太坊ETH价格
SNXXB _数字货币市值
Celo _BTC行情
KORUB _加密货币行情
PAX Gold _比特币
BFUSD _以太坊ETH价格
USDC _以太坊ETH价格
比特现金 _比特币
LayerZero _数字货币市值
Act I : The _比特币行情
Hyperliquid _比特币
Reserve Rights _加密货币行情
Solana _数字货币市值
莱特币 _比特币行情
Caldera _以太坊ETH价格
Arbitrum _数字货币市值
Hashflow _币种排行
Ripple USD _比特币行情
EUR _币种排行
狗币 _加密货币行情
Pump.fun _比特币行情
ONEchain _BTC行情
MarsCoin _币种排行
狗币 _币种排行
NFPrompt _币种排行
MarsCoin _币种排行
Gains Network _币种排行
First Digital _数字货币市值
Internet _BTC行情
RWUSD _数字货币市值
艾达币 _数字货币市值
Arbitrum _以太坊ETH价格
Internet _比特币行情
Ondo _以太坊ETH价格
Plasma _币种排行
Huma Finance _以太坊ETH价格
Caldera _数字货币市值
恒星币 _币种排行