24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007933
24H 成交量$134.12万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.18万 | $190.14万 | -2.32% |
| 245 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.24万 | $2.98亿 | 1.10% |
| 115 |
RENDERRender
|
$1.495 | $1.57 | $1.48 | $185.64万 | $7.84亿 | -4.11% |
| 87 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00702 | $309.52万 | $167.70万 | -10.68% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 176 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $93.12万 | $5,319.31万 | -3.33% |
| 535 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.396 | $17.27万 | $291.54万 | -2.94% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.01785 | $0.01652 | $33.13万 | — | -4.15% |
| 595 |
CATICatizen
|
$0.03906 | $0.04168 | $0.03878 | $12.24万 | $1,341.12万 | -3.96% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $102.24万 | $1,441.16万 | 0.51% |
| 463 |
CGPTCGPT
|
$0.0177 | $0.01869 | $0.01761 | $24.23万 | — | -0.84% |
| 332 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $41.55万 | $6,235.18万 | -1.56% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.80万 | $1,062.45万 | -3.99% |
| 400 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.61万 | $3,746.26万 | -3.92% |
| 517 |
TLMAlien Worlds
|
$0.001095 | $0.001132 | $0.001083 | $18.86万 | $540.72万 | -2.23% |
| 489 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.44万 | $377.78万 | -1.16% |
| 95 |
NBISBNBISB
|
$140.65 | $159.69 | $139.40 | $270.12万 | — | -10.67% |
| 63 |
QQQBQQQB
|
$681.2 | $700.37 | $680.00 | $538.81万 | — | -2.17% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
PAX Gold _比特币
BNCB _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _BTC行情
Hedera _BTC行情
Ethereum _以太坊ETH价格
LayerZero _以太坊ETH价格
TQQQB _比特币行情
Pump.fun _币种排行
Nomina _比特币
TQQQB _数字货币市值
ZAMA _比特币行情
TSLAB _加密货币行情
Zcash _以太坊ETH价格
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
Pump.fun _BTC行情
Zcash _币种排行
TRON _加密货币行情
MegaETH _BTC行情
NFPrompt _比特币
Zcash _数字货币市值
RedStone _以太坊ETH价格
Celestia _币种排行
MUB _数字货币市值
AMDB _BTC行情
MegaETH _加密货币行情
SKHYB _加密货币行情
SNDKB _比特币行情
Origin _加密货币行情
GOOGLB _数字货币市值
Pendle _比特币行情
Chainlink _加密货币行情
PAX Gold _BTC行情
Lisk _BTC行情
SNXXB _加密货币行情
RedStone _比特币行情
Pump.fun _数字货币市值
MARSCOIN _数字货币市值
Dogecoin _加密货币行情