24H 最高$0.000408
24H 最低$0.000375
今日开盘$0.000397
24H 成交量$78.73万
流通市值$7,030.63万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.50万 | $175.58万 | 0.85% |
| 270 |
SUNSUN
|
$0.01508 | $0.01531 | $0.015 | $50.12万 | $2.92亿 | -1.24% |
| 82 |
RENDERRender
|
$1.517 | $1.54 | $1.45 | $376.67万 | $7.76亿 | -1.43% |
| 274 |
MITOMitosis
|
$0.00658 | $0.00696 | $0.00631 | $48.14万 | $131.09万 | -5.19% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 358 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.46万 | — | -3.69% |
| 154 |
CFGCentrifuge
|
$0.0806 | $0.0836 | $0.0776 | $122.70万 | $4,689.47万 | -3.24% |
| 309 |
PORTOFC Porto
|
$0.348 | $0.394 | $0.342 | $40.82万 | $258.71万 | -3.60% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01612 | $0.01641 | $0.0154 | $60.88万 | — | -0.31% |
| 576 |
CATICatizen
|
$0.03714 | $0.03819 | $0.03601 | $10.24万 | $1,215.29万 | -0.78% |
| 451 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.36万 | $1,442.34万 | 0.63% |
| 265 |
CGPTChainGPT
|
$0.01722 | $0.01787 | $0.01637 | $51.29万 | $1,598.21万 | 2.20% |
| 176 |
GALAGala
|
$0.001459 | $0.001486 | $0.001405 | $105.03万 | $5,484.98万 | -0.61% |
| 418 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.024 | $26.42万 | $958.76万 | 2.44% |
| 322 |
ZILZilliqa
|
$0.001486 | $0.001532 | $0.001426 | $38.33万 | $3,077.48万 | -2.49% |
| 533 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $14.02万 | $490.35万 | -0.70% |
| 541 |
SCRScroll
|
$0.01769 | $0.01793 | $0.01695 | $13.13万 | $333.03万 | -0.95% |
| 44 |
NBISBNBISB
|
$126.32 | $164.18 | $118.95 | $1,294.79万 | — | -16.34% |
| 51 |
QQQBQQQB
|
$687.48 | $695.09 | $679.74 | $1,033.65万 | — | 0.57% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |