Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.75
0.14%
≈ ￥381.15
($0.08)
更新于 2026-11-15 00:20:03
24H 最高$59.95
24H 最低$57.43
今日开盘$57.67
24H 成交量$272.57万
流通市值$8,769.81万
24H 涨跌额($0.08)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.226 | $22.97万 | $178.16万 | -6.20% |
| 322 |
SUNSUN
|
$0.01492 | $0.01513 | $0.01482 | $36.56万 | $2.90亿 | -1.00% |
| 71 |
RENDERRender
|
$1.421 | $1.55 | $1.41 | $441.90万 | $7.87亿 | -6.27% |
| 82 |
MITOMitosis
|
$0.00674 | $0.0082 | $0.00648 | $322.28万 | $128.87万 | 3.53% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 549 |
DJTBDJTB
|
$4.52 | $4.75 | $4.50 | $10.35万 | — | 0.44% |
| 154 |
CFGCentrifuge
|
$0.0737 | $0.082 | $0.0729 | $109.86万 | $4,651.22万 | -8.79% |
| 418 |
PORTOFC Porto
|
$0.339 | $0.357 | $0.336 | $24.38万 | $252.91万 | -2.59% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.0162 | $0.01377 | $58.60万 | — | -13.08% |
| 524 |
CATICatizen
|
$0.03302 | $0.03698 | $0.03268 | $12.84万 | $1,188.25万 | -9.34% |
| 330 |
GPSGoPlus
|
$0.00787 | $0.00806 | $0.00773 | $35.64万 | $1,435.01万 | -0.63% |
| 442 |
CGPTChainGPT
|
$0.01577 | $0.01737 | $0.01559 | $21.56万 | $1,580.49万 | -6.80% |
| 165 |
GALAGala
|
$0.001368 | $0.001495 | $0.001354 | $98.08万 | $5,581.86万 | -7.00% |
| 392 |
TNSRTensor
|
$0.0225 | $0.0251 | $0.0223 | $27.14万 | $975.98万 | -9.27% |
| 301 |
ZILZilliqa
|
$0.0014 | $0.001524 | $0.001381 | $40.86万 | $3,054.67万 | -4.89% |
| 503 |
TLMAlien Worlds
|
$0.000932 | $0.00102 | $0.000924 | $15.03万 | $496.34万 | -7.81% |
| 324 |
SCRScroll
|
$0.01745 | $0.01879 | $0.0171 | $36.49万 | $346.59万 | -2.35% |
| 80 |
NBISBNBISB
|
$111.12 | $118.92 | $110.03 | $325.93万 | — | -2.53% |
| 77 |
QQQBQQQB
|
$671.7 | $681.96 | $670.13 | $352.81万 | — | -0.29% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |