24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000714
24H 成交量$60.54万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.42% |
| 242 |
SUNSUN
|
$0.01575 | $0.01577 | $0.01525 | $61.39万 | $2.98亿 | 2.61% |
| 114 |
RENDERRender
|
$1.497 | $1.58 | $1.48 | $197.42万 | $7.84亿 | -4.95% |
| 90 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00735 | $311.00万 | $167.70万 | -8.68% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.65万 | — | -0.18% |
| 179 |
CFGCentrifuge
|
$0.0905 | $0.0953 | $0.0897 | $91.41万 | $5,319.31万 | -5.04% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.11万 | $291.54万 | -3.16% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01785 | $0.01653 | $34.66万 | — | -4.76% |
| 593 |
CATICatizen
|
$0.03932 | $0.04168 | $0.03888 | $12.44万 | $1,341.12万 | -4.52% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.32万 | $1,441.16万 | -0.25% |
| 450 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.0177 | $26.28万 | — | -1.22% |
| 318 |
GALAGala
|
$0.001655 | $0.001697 | $0.001624 | $43.89万 | $6,235.18万 | -2.48% |
| 603 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.65万 | $1,062.45万 | -4.64% |
| 401 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $32.61万 | $3,746.26万 | -5.60% |
| 508 |
TLMAlien Worlds
|
$0.001107 | $0.00114 | $0.001084 | $19.98万 | $540.72万 | -2.64% |
| 473 |
SCRScroll
|
$0.01967 | $0.02039 | $0.01947 | $22.98万 | $377.78万 | -2.14% |
| 97 |
NBISBNBISB
|
$140.6 | $159.69 | $140.11 | $267.84万 | — | -11.37% |
| 58 |
QQQBQQQB
|
$681.85 | $700.37 | $681.03 | $598.57万 | — | -2.37% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
INTWB _币种排行
Chainlink _比特币
Aerodrome _比特币
LITEB _数字货币市值
Quant _加密货币行情
QQQB _BTC行情
RWUSD _加密货币行情
USDC _币种排行
BEAMX _币种排行
NFPrompt _比特币行情
KORUB _BTC行情
Ethena _比特币
QQQB _加密货币行情
Bitcoin _比特币行情
Filecoin _币种排行
Ethereum _比特币行情
SNXXB _币种排行
Avalanche _以太坊ETH价格
Bitcoin _比特币
Gram _以太坊ETH价格
THORChain _比特币行情
BitTensor _BTC行情
Pump.fun _数字货币市值
Official _数字货币市值
Lisk _币种排行
1000CAT _比特币
NVDAB _比特币
RWUSD _BTC行情
Pump.fun _比特币行情
DRAMB _比特币
Sophon _以太坊ETH价格
USDC _币种排行
Avalanche _数字货币市值
Lisk _比特币行情
Haedal _比特币行情
Bitcoin Cash _比特币行情
Quant _比特币
Pump.fun _BTC行情
Official _币种排行
USDC _币种排行