24H 最高$0.14079
24H 最低$0.13794
今日开盘$0.13821
24H 成交量$185.49万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.28万 | $190.14万 | -3.79% |
| 216 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $73.37万 | $2.98亿 | 1.63% |
| 118 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.19万 | $7.84亿 | -5.22% |
| 87 |
MITOMitosis
|
$0.00798 | $0.00924 | $0.00777 | $332.65万 | $167.70万 | -0.25% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.86万 | — | 0.18% |
| 178 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $93.92万 | $5,319.31万 | -3.78% |
| 594 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.69万 | $291.54万 | -2.92% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.13万 | — | -4.73% |
| 598 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03947 | $12.36万 | $1,341.12万 | -3.85% |
| 163 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $103.71万 | $1,441.16万 | 0.88% |
| 443 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $26.71万 | — | -2.34% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $50.88万 | $6,235.18万 | -3.22% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -4.27% |
| 408 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -3.58% |
| 456 |
TLMAlien Worlds
|
$0.001108 | $0.001158 | $0.001084 | $25.57万 | $540.72万 | -4.32% |
| 436 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01947 | $27.48万 | $377.78万 | -1.19% |
| 98 |
NBISBNBISB
|
$143.81 | $159.69 | $140.90 | $261.59万 | — | -7.98% |
| 44 |
QQQBQQQB
|
$683.89 | $700.37 | $681.26 | $978.83万 | — | -2.05% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
USD1 _比特币
BNCB _BTC行情
BNCB _比特币行情
Worldcoin _加密货币行情
Holo _币种排行
Plasma _BTC行情
THORChain _以太坊ETH价格
BNCB _比特币行情
QQQB _比特币
Ethereum _比特币行情
Celestia _币种排行
Zcash _比特币
Celo _BTC行情
Tether Gold _币种排行
PAX Gold _加密货币行情
RWUSD _数字货币市值
Aave _BTC行情
Avalanche _加密货币行情
ZAMA _数字货币市值
Tether Gold _BTC行情
Hedera _加密货币行情
SNXXB _BTC行情
Solana _以太坊ETH价格
Aster _比特币行情
TONToken _数字货币市值
SOXLB _BTC行情
Aptos _加密货币行情
Bitcoin Cash _币种排行
SOXLB _比特币行情
TONToken _BTC行情
Caldera _BTC行情
BNB _比特币
Pudgy Penguins _比特币
Huma Finance _数字货币市值
MARSCOIN _比特币行情
Litecoin _数字货币市值
Celo _BTC行情
BitTensor _加密货币行情
Ondo _币种排行
Polkadot _比特币