24H 最高$0.1207
24H 最低$0.1127
今日开盘$0.1195
24H 成交量$84.12万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.07% |
| 239 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $62.09万 | $2.98亿 | 2.22% |
| 113 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $194.95万 | $7.84亿 | -4.60% |
| 90 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00733 | $311.04万 | $167.70万 | -10.13% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 178 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0896 | $91.71万 | $5,319.31万 | -5.59% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.33万 | $291.54万 | -3.16% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $34.12万 | — | -4.57% |
| 592 |
CATICatizen
|
$0.0391 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -4.52% |
| 164 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.23万 | $1,441.16万 | 0.38% |
| 453 |
CGPTCGPT
|
$0.01778 | $0.01869 | $0.0177 | $25.96万 | — | -1.66% |
| 323 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $43.00万 | $6,235.18万 | -2.32% |
| 602 |
TNSRTensor
|
$0.0267 | $0.0279 | $0.0265 | $11.79万 | $1,062.45万 | -4.30% |
| 401 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.32% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001136 | $0.001084 | $19.74万 | $540.72万 | -3.35% |
| 472 |
SCRScroll
|
$0.01958 | $0.02039 | $0.01947 | $23.02万 | $377.78万 | -2.00% |
| 97 |
NBISBNBISB
|
$140.2 | $159.69 | $140.06 | $266.70万 | — | -11.71% |
| 58 |
QQQBQQQB
|
$681.01 | $700.37 | $680.77 | $599.25万 | — | -2.45% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Hedera _比特币行情
Lisk _比特币行情
OFFICIAL TRUMP _币种排行
Litecoin _币种排行
Quant _数字货币市值
牛来 _BTC行情
Pump.fun _BTC行情
MRVLB _BTC行情
Ondo _以太坊ETH价格
BNB _比特币
BNCB _比特币行情
Pepe _BTC行情
Sophon _币种排行
ZAMA _比特币行情
CRCLB _BTC行情
Nomina _BTC行情
USDC _加密货币行情
Sui _币种排行
RedStone _BTC行情
EUR _加密货币行情
Caldera _数字货币市值
Ethereum _BTC行情
TRON _BTC行情
Stellar _币种排行
Pudgy Penguins _数字货币市值
MARSCOIN _BTC行情
AAPLB _比特币
Aerodrome _加密货币行情
Holo _币种排行
OFFICIAL TRUMP _比特币
GOOGLB _币种排行
BNCB _币种排行
Lisk _BTC行情
MUB _比特币
INTCB _比特币
Haedal _以太坊ETH价格
Injective _数字货币市值
牛来 _加密货币行情
Cosmos _比特币