24H 最高$3.09
24H 最低$2.88
今日开盘$3.04
24H 成交量$10.77万
流通市值$7.69万
24H 涨跌额(-$0.16)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.232 | $22.28万 | $178.16万 | -3.32% |
| 371 |
SUNSUN
|
$0.01509 | $0.01513 | $0.01494 | $28.45万 | $2.90亿 | 0.33% |
| 83 |
RENDERRender
|
$1.476 | $1.56 | $1.47 | $309.86万 | $7.87亿 | -3.15% |
| 84 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00648 | $295.62万 | $128.87万 | 14.68% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 448 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $19.65万 | — | -7.68% |
| 164 |
CFGCentrifuge
|
$0.0767 | $0.0831 | $0.0765 | $97.29万 | $4,651.22万 | -5.77% |
| 391 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.86万 | $252.91万 | -1.43% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01447 | $0.01647 | $0.01445 | $48.38万 | — | -10.62% |
| 560 |
CATICatizen
|
$0.03441 | $0.03724 | $0.03403 | $10.34万 | $1,188.25万 | -6.44% |
| 330 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $34.28万 | $1,435.01万 | -0.75% |
| 464 |
CGPTChainGPT
|
$0.01638 | $0.01739 | $0.0163 | $18.02万 | $1,580.49万 | -4.88% |
| 191 |
GALAGala
|
$0.001424 | $0.001495 | $0.001416 | $73.55万 | $5,581.86万 | -2.87% |
| 431 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.58万 | $975.98万 | -4.40% |
| 297 |
ZILZilliqa
|
$0.001415 | $0.001524 | $0.001412 | $38.38万 | $3,054.67万 | -3.87% |
| 529 |
TLMAlien Worlds
|
$0.00096 | $0.001028 | $0.000958 | $12.67万 | $496.34万 | -4.57% |
| 323 |
SCRScroll
|
$0.01753 | $0.01879 | $0.01749 | $35.04万 | $346.59万 | -0.62% |
| 69 |
NBISBNBISB
|
$112.57 | $128.18 | $109.20 | $473.29万 | — | -10.46% |
| 63 |
QQQBQQQB
|
$675.41 | $693.39 | $672.49 | $596.05万 | — | -1.92% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |