24H 最高$0.398
24H 最低$0.377
今日开盘$0.39
24H 成交量$21.03万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.61万 | $190.14万 | -3.05% |
| 246 |
SUNSUN
|
$0.01571 | $0.01572 | $0.01525 | $60.89万 | $2.98亿 | 2.01% |
| 114 |
RENDERRender
|
$1.494 | $1.58 | $1.48 | $196.60万 | $7.84亿 | -5.26% |
| 89 |
MITOMitosis
|
$0.0074 | $0.00924 | $0.00735 | $315.60万 | $167.70万 | -7.62% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 615 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.95万 | — | 0.18% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.37万 | $5,319.31万 | -5.03% |
| 596 |
PORTOFC Porto
|
$0.4 | $0.414 | $0.396 | $12.16万 | $291.54万 | -3.15% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $34.65万 | — | -4.25% |
| 589 |
CATICatizen
|
$0.03956 | $0.04168 | $0.03888 | $12.81万 | $1,341.12万 | -4.00% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.24万 | $1,441.16万 | -0.50% |
| 452 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.0177 | $26.25万 | — | -0.88% |
| 313 |
GALAGala
|
$0.001659 | $0.001705 | $0.001624 | $45.20万 | $6,235.18万 | -2.64% |
| 605 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.55万 | $1,062.45万 | -4.29% |
| 401 |
ZILZilliqa
|
$0.001788 | $0.001883 | $0.001734 | $32.62万 | $3,746.26万 | -5.05% |
| 503 |
TLMAlien Worlds
|
$0.001114 | $0.00114 | $0.001084 | $20.28万 | $540.72万 | -2.28% |
| 445 |
SCRScroll
|
$0.01975 | $0.02039 | $0.01947 | $27.05万 | $377.78万 | -2.23% |
| 99 |
NBISBNBISB
|
$141.29 | $159.69 | $140.90 | $266.30万 | — | -11.02% |
| 57 |
QQQBQQQB
|
$681.91 | $700.37 | $681.26 | $612.12万 | — | -2.29% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
NVDAB _数字货币市值
RWUSD _数字货币市值
CRWVB _比特币行情
Worldcoin _比特币
Solana _加密货币行情
Cardano _比特币行情
Huma Finance _数字货币市值
MSTRB _比特币行情
NBISB _比特币行情
Holo _比特币
Near Protocol _数字货币市值
Uniswap _币种排行
Solana _BTC行情
Holo _比特币行情
Gram _以太坊ETH价格
QQQB _加密货币行情
Hyperliquid _以太坊ETH价格
SNXXB _BTC行情
Bitcoin _币种排行
Tether Gold _比特币行情
Pepe _币种排行
Caldera _币种排行
1000CAT _比特币
Dogecoin _比特币
Gitcoin _BTC行情
AMDB _比特币
AMDB _币种排行
CRCLB _比特币行情
1000CAT _数字货币市值
XRP _比特币行情
NFPrompt _币种排行
SNXXB _比特币
DRAMB _比特币
CRCLB _数字货币市值
Pendle _BTC行情
Solana _比特币
USD1 _BTC行情
Uniswap _币种排行
SNXXB _加密货币行情
Pump.fun _比特币