24H 最高$0.0341
24H 最低$0.03219
今日开盘$0.03256
24H 成交量$25.91万
流通市值$637.85万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.64万 | $178.16万 | 1.72% |
| 304 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $40.01万 | $2.90亿 | -0.60% |
| 85 |
RENDERRender
|
$1.51 | $1.56 | $1.45 | $330.62万 | $7.87亿 | 3.21% |
| 158 |
MITOMitosis
|
$0.0071 | $0.0073 | $0.00615 | $120.76万 | $128.87万 | 11.29% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 407 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.98万 | — | -7.46% |
| 168 |
CFGCentrifuge
|
$0.0783 | $0.0831 | $0.0768 | $108.38万 | $4,651.22万 | 0.00% |
| 457 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $19.43万 | $252.91万 | 0.29% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01532 | $0.01647 | $0.01508 | $44.40万 | — | -1.54% |
| 578 |
CATICatizen
|
$0.03495 | $0.03733 | $0.03476 | $8.97万 | $1,188.25万 | -4.25% |
| 315 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $37.42万 | $1,435.01万 | -0.25% |
| 480 |
CGPTChainGPT
|
$0.01677 | $0.01739 | $0.01661 | $17.59万 | $1,580.49万 | -0.59% |
| 208 |
GALAGala
|
$0.001452 | $0.001495 | $0.001412 | $75.37万 | $5,581.86万 | 2.18% |
| 377 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $28.05万 | $975.98万 | -2.43% |
| 322 |
ZILZilliqa
|
$0.001454 | $0.001524 | $0.001432 | $36.95万 | $3,054.67万 | 0.48% |
| 397 |
TLMAlien Worlds
|
$0.00098 | $0.001028 | $0.000966 | $25.74万 | $496.34万 | 0.20% |
| 351 |
SCRScroll
|
$0.01794 | $0.01879 | $0.01695 | $32.10万 | $346.59万 | 5.10% |
| 68 |
NBISBNBISB
|
$112.63 | $128.18 | $109.20 | $529.27万 | — | -10.26% |
| 56 |
QQQBQQQB
|
$674.94 | $693.39 | $672.49 | $788.97万 | — | -1.96% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |