24H 最高$0.1283
24H 最低$0.1215
今日开盘$0.1282
24H 成交量$20.98万
流通市值$4,486.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
JUVJuventus Fan Token
|
$0.262 | $0.267 | $0.257 | $21.64万 | $197.71万 | -1.50% |
| 210 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $70.16万 | $2.95亿 | 0.72% |
| 124 |
RENDERRender
|
$1.528 | $1.60 | $1.52 | $153.89万 | $8.20亿 | -3.66% |
| 74 |
MITOMitosis
|
$0.00856 | $0.00924 | $0.0075 | $383.82万 | $150.30万 | 12.34% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 663 |
DJTBDJTB
|
$5.94 | $5.96 | $5.62 | $4.53万 | — | 4.58% |
| 181 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $85.38万 | $5,491.50万 | -0.95% |
| 582 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.35万 | $297.79万 | -1.94% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0181 | $0.01716 | $38.46万 | — | -3.83% |
| 590 |
CATICatizen
|
$0.04109 | $0.04157 | $0.04053 | $11.06万 | $1,345.28万 | -1.08% |
| 164 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00784 | $95.22万 | $1,451.65万 | 2.26% |
| 439 |
CGPTCGPT
|
$0.0185 | $0.01869 | $0.01785 | $25.90万 | — | 0.82% |
| 271 |
GALAGala
|
$0.001661 | $0.001719 | $0.001653 | $49.62万 | $6,480.09万 | -3.26% |
| 591 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $10.94万 | $1,109.63万 | -2.84% |
| 411 |
ZILZilliqa
|
$0.001838 | $0.001893 | $0.001734 | $29.05万 | $3,884.80万 | -2.75% |
| 454 |
TLMAlien Worlds
|
$0.001108 | $0.001174 | $0.001104 | $23.74万 | $572.33万 | -5.54% |
| 444 |
SCRScroll
|
$0.02009 | $0.02064 | $0.01947 | $25.59万 | $387.49万 | -1.33% |
| 113 |
NBISBNBISB
|
$149.97 | $159.69 | $146.17 | $177.97万 | — | -4.43% |
| 42 |
QQQBQQQB
|
$694.53 | $700.37 | $694.24 | $814.62万 | — | -0.36% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Chainlink _比特币行情
DRAMB _比特币行情
Celo _BTC行情
Hashflow _比特币
Haedal _BTC行情
CRWVB _加密货币行情
NFPrompt _加密货币行情
Hashflow _BTC行情
Filecoin _以太坊ETH价格
Pendle _BTC行情
TSLAB _加密货币行情
Zcash _比特币
Uniswap _比特币行情
Aerodrome _比特币行情
RWUSD _比特币行情
Celo _加密货币行情
SOXLB _BTC行情
Bubblemaps _比特币行情
Chainlink _数字货币市值
NFPrompt _数字货币市值
BNB _BTC行情
MegaETH _币种排行
SOXLB _数字货币市值
INTWB _以太坊ETH价格
BNB _比特币行情
ZAMA _币种排行
BitTensor _以太坊ETH价格
Aptos _以太坊ETH价格
Hedera _BTC行情
Tether Gold _币种排行
TRON _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _币种排行
THORChain _数字货币市值
Litecoin _BTC行情
Zcash _比特币行情
GOOGLB _BTC行情
Celo _以太坊ETH价格
USDC _币种排行
Huma Finance _以太坊ETH价格