24H 最高$0.277
24H 最低$0.2584
今日开盘$0.2739
24H 成交量$17.09万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.70万 | $190.14万 | -3.41% |
| 228 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $66.39万 | $2.98亿 | 2.03% |
| 115 |
RENDERRender
|
$1.488 | $1.59 | $1.48 | $191.51万 | $7.84亿 | -5.52% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00736 | $315.22万 | $167.70万 | -7.38% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.91万 | — | 0.00% |
| 179 |
CFGCentrifuge
|
$0.0904 | $0.0975 | $0.09 | $91.35万 | $5,319.31万 | -6.32% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.18万 | $291.54万 | -3.64% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01785 | $0.01653 | $36.81万 | — | -5.16% |
| 594 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03911 | $12.75万 | $1,341.12万 | -4.35% |
| 162 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $104.38万 | $1,441.16万 | -1.13% |
| 450 |
CGPTCGPT
|
$0.01777 | $0.01869 | $0.01772 | $25.98万 | — | -2.20% |
| 310 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $45.72万 | $6,235.18万 | -3.17% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.49万 | $1,062.45万 | -5.34% |
| 398 |
ZILZilliqa
|
$0.001771 | $0.001893 | $0.001734 | $33.02万 | $3,746.26万 | -5.80% |
| 499 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $20.59万 | $540.72万 | -2.99% |
| 437 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.29万 | $377.78万 | -1.84% |
| 98 |
NBISBNBISB
|
$142.86 | $159.69 | $140.90 | $264.00万 | — | -9.71% |
| 56 |
QQQBQQQB
|
$684.5 | $700.37 | $681.26 | $634.37万 | — | -1.86% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
ZAMA _币种排行
Litecoin _币种排行
Filecoin _加密货币行情
MARSCOIN _数字货币市值
Eigenlayer _以太坊ETH价格
Bitcoin Cash _比特币行情
Caldera _BTC行情
TONToken _BTC行情
Pendle _加密货币行情
SOXLB _数字货币市值
Nomina _加密货币行情
PAX Gold _比特币
PAX Gold _比特币行情
GOOGLB _以太坊ETH价格
BFUSD _数字货币市值
Bitcoin _数字货币市值
Polkadot _比特币行情
Celestia _以太坊ETH价格
Eigenlayer _数字货币市值
Avalanche _加密货币行情
Avalanche _数字货币市值
MUB _BTC行情
Dogecoin _数字货币市值
BitTensor _BTC行情
1000CAT _比特币
Cardano _币种排行
Huma Finance _BTC行情
Cardano _比特币
Aave _加密货币行情
Aster _数字货币市值
Eigenlayer _BTC行情
EUR _BTC行情
Tether Gold _比特币
MegaETH _加密货币行情
Celo _数字货币市值
BNCB _数字货币市值
Uniswap _币种排行
ZAMA _比特币行情
Solana _以太坊ETH价格
Ethereum _BTC行情