24H 最高$2.29
24H 最低$2.22
今日开盘$2.262
24H 成交量$17.54万
流通市值$941.64万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.68万 | $190.14万 | -2.70% |
| 251 |
SUNSUN
|
$0.01562 | $0.01577 | $0.0154 | $59.10万 | $2.98亿 | 1.36% |
| 114 |
RENDERRender
|
$1.489 | $1.57 | $1.48 | $185.77万 | $7.84亿 | -4.80% |
| 89 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $292.06万 | $167.70万 | -8.00% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 180 |
CFGCentrifuge
|
$0.0905 | $0.0951 | $0.0889 | $91.48万 | $5,319.31万 | -3.52% |
| 513 |
PORTOFC Porto
|
$0.394 | $0.41 | $0.39 | $18.67万 | $291.54万 | -3.90% |
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.01784 | $0.01648 | $29.15万 | — | -5.73% |
| 618 |
CATICatizen
|
$0.03932 | $0.04168 | $0.03878 | $10.79万 | $1,341.12万 | -4.59% |
| 218 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $72.07万 | $1,441.16万 | -0.13% |
| 464 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.01761 | $23.60万 | — | -0.94% |
| 339 |
GALAGala
|
$0.001647 | $0.001693 | $0.001624 | $40.53万 | $6,235.18万 | -1.96% |
| 594 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.67万 | $1,062.45万 | -3.97% |
| 407 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $31.18万 | $3,746.26万 | -3.80% |
| 536 |
TLMAlien Worlds
|
$0.001103 | $0.001129 | $0.001083 | $17.42万 | $540.72万 | -1.61% |
| 502 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01943 | $19.85万 | $377.78万 | -1.70% |
| 94 |
NBISBNBISB
|
$144.14 | $159.69 | $139.40 | $275.64万 | — | -9.17% |
| 63 |
QQQBQQQB
|
$682.76 | $700.37 | $680.00 | $540.81万 | — | -2.02% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
NVDAB _币种排行
Polkadot _加密货币行情
Aster _数字货币市值
QQQB _BTC行情
NFPrompt _加密货币行情
Quant _比特币
Cosmos _比特币
SNXXB _数字货币市值
Haedal _比特币
Nomina _数字货币市值
RWUSD _比特币
Polkadot _数字货币市值
INTWB _币种排行
Mitosis _以太坊ETH价格
Ethereum _数字货币市值
Ripple USD _加密货币行情
BNCB _BTC行情
Artificial _比特币行情
NVDAB _比特币行情
CRWVB _币种排行
TONToken _数字货币市值
SOXLB _以太坊ETH价格
Hashflow _比特币
NFPrompt _比特币
Aster _币种排行
ZAMA _以太坊ETH价格
Huma Finance _数字货币市值
GOOGLB _以太坊ETH价格
Worldcoin _币种排行
Injective _以太坊ETH价格
MRVLB _数字货币市值
Near Protocol _加密货币行情
Aster _加密货币行情
LayerZero _比特币
Ethena USDe _加密货币行情
MSTRB _比特币行情
NFPrompt _币种排行
1000CAT _以太坊ETH价格
Worldcoin _比特币