24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.88万 | $190.14万 | -3.09% |
| 240 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01529 | $61.31万 | $2.98亿 | 2.09% |
| 113 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.01万 | $7.84亿 | -4.51% |
| 88 |
MITOMitosis
|
$0.00738 | $0.00924 | $0.00702 | $312.26万 | $167.70万 | -8.78% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 621 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.73万 | — | -0.35% |
| 176 |
CFGCentrifuge
|
$0.0892 | $0.0951 | $0.0889 | $92.51万 | $5,319.31万 | -4.90% |
| 586 |
PORTOFC Porto
|
$0.399 | $0.411 | $0.396 | $12.88万 | $291.54万 | -2.45% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01785 | $0.01653 | $33.20万 | — | -4.77% |
| 591 |
CATICatizen
|
$0.03898 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -4.39% |
| 165 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00782 | $102.92万 | $1,441.16万 | 0.13% |
| 455 |
CGPTCGPT
|
$0.0177 | $0.01869 | $0.01761 | $25.02万 | — | -1.61% |
| 328 |
GALAGala
|
$0.001634 | $0.001693 | $0.001624 | $41.88万 | $6,235.18万 | -2.27% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.65万 | $1,062.45万 | -4.69% |
| 403 |
ZILZilliqa
|
$0.001756 | $0.001876 | $0.001734 | $32.28万 | $3,746.26万 | -4.88% |
| 520 |
TLMAlien Worlds
|
$0.001086 | $0.001132 | $0.001084 | $18.84万 | $540.72万 | -3.30% |
| 481 |
SCRScroll
|
$0.01947 | $0.02039 | $0.01946 | $22.15万 | $377.78万 | -1.82% |
| 97 |
NBISBNBISB
|
$140.24 | $159.69 | $139.47 | $270.16万 | — | -11.03% |
| 62 |
QQQBQQQB
|
$681.07 | $700.37 | $680.51 | $549.48万 | — | -2.32% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _比特币行情
Sui _数字货币市值
Bitcoin _加密货币行情
SNXXB _数字货币市值
MUB _以太坊ETH价格
Polkadot _比特币行情
LITEB _币种排行
United Stables _以太坊ETH价格
Uniswap _数字货币市值
NBISB _比特币
1000CAT _币种排行
Aptos _币种排行
Origin _数字货币市值
SOXLB _加密货币行情
BitTensor _加密货币行情
Holo _币种排行
Ondo _比特币行情
Bitcoin Cash _BTC行情
KORUB _BTC行情
Caldera _BTC行情
Aerodrome _数字货币市值
KORUB _BTC行情
Sui _币种排行
USDC _BTC行情
Ethereum _比特币行情
Worldcoin _币种排行
BitTensor _加密货币行情
Tether Gold _加密货币行情
Bitcoin Cash _BTC行情
SOXLB _比特币行情
Hyperliquid _以太坊ETH价格
Haedal _比特币行情
DRAMB _比特币行情
NFPrompt _加密货币行情
AMDB _比特币行情
Mitosis _数字货币市值
Celestia _比特币