24H 最高$0.1159
24H 最低$0.1074
今日开盘$0.1123
24H 成交量$229.20万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.91万 | $190.14万 | -3.08% |
| 239 |
SUNSUN
|
$0.01567 | $0.01577 | $0.01525 | $61.43万 | $2.98亿 | 2.62% |
| 113 |
RENDERRender
|
$1.491 | $1.57 | $1.48 | $186.98万 | $7.84亿 | -3.81% |
| 88 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $313.85万 | $167.70万 | -9.11% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 178 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0896 | $91.84万 | $5,319.31万 | -4.15% |
| 588 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.73万 | $291.54万 | -2.68% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $33.31万 | — | -3.40% |
| 592 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03888 | $12.56万 | $1,341.12万 | -3.57% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $102.42万 | $1,441.16万 | 0.38% |
| 453 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.0177 | $25.86万 | — | -0.84% |
| 324 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $42.32万 | $6,235.18万 | -1.98% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.71万 | $1,062.45万 | -3.99% |
| 400 |
ZILZilliqa
|
$0.001773 | $0.001876 | $0.001734 | $32.33万 | $3,746.26万 | -3.64% |
| 508 |
TLMAlien Worlds
|
$0.001095 | $0.001132 | $0.001084 | $19.60万 | $540.72万 | -2.93% |
| 476 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01947 | $22.54万 | $377.78万 | -1.16% |
| 96 |
NBISBNBISB
|
$141.03 | $159.69 | $139.47 | $268.54万 | — | -10.58% |
| 61 |
QQQBQQQB
|
$682.15 | $700.37 | $680.51 | $565.24万 | — | -2.20% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Ripple USD _币种排行
Haedal _加密货币行情
Aptos _币种排行
SNXXB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena _币种排行
Stellar _加密货币行情
Lisk _BTC行情
RWUSD _币种排行
SNXXB _加密货币行情
Pendle _币种排行
LayerZero _加密货币行情
QQQB _比特币
Pendle _数字货币市值
Haedal _比特币行情
Chainlink _BTC行情
SOXLB _以太坊ETH价格
ZAMA _数字货币市值
Pump.fun _加密货币行情
Bitcoin Cash _币种排行
Solana _币种排行
AMDB _比特币
牛来 _BTC行情
LayerZero _BTC行情
Cosmos _比特币行情
Celestia _以太坊ETH价格
Mitosis _加密货币行情
Near Protocol _比特币行情
Aave _比特币
INTCB _币种排行
TQQQB _加密货币行情
BEAMX _币种排行
United Stables _以太坊ETH价格
Holo _比特币行情
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
AMDB _加密货币行情
PAX Gold _比特币
Origin _数字货币市值
First Digital _比特币行情