24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1224
24H 成交量$29.97万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
JUVJuventus Fan Token
|
$0.262 | $0.267 | $0.257 | $22.50万 | $197.71万 | -1.13% |
| 211 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $70.09万 | $2.95亿 | 0.58% |
| 124 |
RENDERRender
|
$1.534 | $1.60 | $1.52 | $154.53万 | $8.20亿 | -3.22% |
| 78 |
MITOMitosis
|
$0.00866 | $0.00924 | $0.0075 | $363.70万 | $150.30万 | 5.87% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 650 |
DJTBDJTB
|
$6.04 | $6.05 | $5.62 | $6.20万 | — | 6.53% |
| 180 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $85.38万 | $5,491.50万 | -0.32% |
| 583 |
PORTOFC Porto
|
$0.403 | $0.415 | $0.402 | $11.40万 | $297.79万 | -2.42% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.0181 | $0.01716 | $38.40万 | — | -2.99% |
| 590 |
CATICatizen
|
$0.04129 | $0.04157 | $0.04053 | $11.08万 | $1,345.28万 | -0.43% |
| 164 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $95.23万 | $1,451.65万 | 2.14% |
| 439 |
CGPTCGPT
|
$0.0185 | $0.01869 | $0.01785 | $25.92万 | — | 0.71% |
| 273 |
GALAGala
|
$0.001668 | $0.001719 | $0.001653 | $49.90万 | $6,480.09万 | -2.80% |
| 593 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $10.94万 | $1,109.63万 | -2.84% |
| 412 |
ZILZilliqa
|
$0.001843 | $0.001893 | $0.001734 | $29.07万 | $3,884.80万 | -2.44% |
| 454 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.72万 | $572.33万 | -5.21% |
| 445 |
SCRScroll
|
$0.02022 | $0.02064 | $0.01947 | $25.64万 | $387.49万 | -0.64% |
| 113 |
NBISBNBISB
|
$150.64 | $159.69 | $146.17 | $178.85万 | — | -3.90% |
| 42 |
QQQBQQQB
|
$695.32 | $700.37 | $694.24 | $815.04万 | — | -0.25% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Uniswap _加密货币行情
Vanar Chain _币种排行
ZAMA _比特币
TSLAB _比特币行情
Bitcoin _BTC行情
Huma Finance _加密货币行情
CRCLB _比特币
SKHYB _比特币行情
Mitosis _数字货币市值
THORChain _比特币行情
BitTensor _以太坊ETH价格
Caldera _币种排行
Aave _比特币
Quant _币种排行
Initia _数字货币市值
MegaETH _比特币
Ondo _以太坊ETH价格
Ethena _比特币行情
Caldera _加密货币行情
BNB _币种排行
Stellar _比特币
Litecoin _加密货币行情
Aerodrome _以太坊ETH价格
EUR _加密货币行情
Sei _BTC行情
QQQB _以太坊ETH价格
Internet _比特币行情
BFUSD _币种排行
LITEB _比特币
Vanar Chain _数字货币市值
Aptos _数字货币市值
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hashflow _比特币行情
Origin _数字货币市值
Huma Finance _加密货币行情
Quant _数字货币市值
BEAMX _BTC行情
Pendle _数字货币市值
BNB _加密货币行情