24H 最高$0.0455
24H 最低$0.044
今日开盘$0.0447
24H 成交量$72.88万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.82万 | $190.14万 | 1.98% |
| 367 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.75万 | $3.03亿 | 1.09% |
| 109 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $171.92万 | $8.05亿 | -0.26% |
| 150 |
MITOMitosis
|
$0.00747 | $0.00835 | $0.00702 | $101.26万 | $167.70万 | -7.55% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.21万 | — | 4.39% |
| 220 |
CFGCentrifuge
|
$0.0932 | $0.0941 | $0.0889 | $66.36万 | $3,500.88万 | 0.32% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.95万 | $291.54万 | 1.50% |
| 501 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.01758 | $0.01648 | $17.16万 | — | 2.93% |
| 479 |
CATICatizen
|
$0.04127 | $0.04136 | $0.03878 | $18.86万 | $2,679.96万 | 3.80% |
| 531 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.84万 | $5,018.51万 | 4.11% |
| 471 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $19.96万 | — | 1.83% |
| 353 |
GALAGALA
|
$0.001667 | $0.001708 | $0.001629 | $34.80万 | $8,535.33万 | 0.42% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.51万 | $1,062.45万 | 2.23% |
| 530 |
ZILZilliqa
|
$0.001782 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.44% |
| 529 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $14.87万 | $540.72万 | 2.06% |
| 548 |
SCRScroll
|
$0.02002 | $0.02022 | $0.01943 | $14.04万 | $377.78万 | 0.65% |
| 99 |
NBISBNBISB
|
$155.57 | $158.53 | $139.40 | $195.31万 | — | 7.25% |
| 64 |
QQQBQQQB
|
$688.55 | $689.32 | $680.00 | $446.73万 | — | 0.55% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
AMDB _数字货币市值
Morpho _BTC行情
USD1 _BTC行情
USD1 _以太坊ETH价格
EUR _币种排行
Arbitrum _比特币
Internet _以太坊ETH价格
BEAMX _比特币
币安币 _比特币行情
Ethena _以太坊ETH价格
Hedera _币种排行
Bubblemaps _加密货币行情
Internet _数字货币市值
Sui _以太坊ETH价格
TQQQB _币种排行
Worldcoin _比特币行情
比特币
币安币 _比特币
Plasma _BTC行情
Hyperliquid _比特币
Haedal _比特币
TONToken _BTC行情
World Liberty _币种排行
Midnight _币种排行
Solana _BTC行情
Haedal _币种排行
币安币 _以太坊ETH价格
Avalanche _BTC行情
Aerodrome _币种排行
Arbitrum _BTC行情
Uniswap _比特币
比特现金 _比特币
波场 _比特币
Aster _比特币行情
Ondo _比特币行情
瑞波币 _币种排行
莱特币 _BTC行情
币安币 _币种排行
Aptos _以太坊ETH价格
Aave _BTC行情