24H 最高$0.00434
24H 最低$0.00402
今日开盘$0.00429
24H 成交量$27.23万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.83万 | $190.14万 | -4.15% |
| 220 |
SUNSUN
|
$0.01553 | $0.01566 | $0.01521 | $73.82万 | $2.98亿 | 1.37% |
| 120 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $177.48万 | $7.84亿 | -3.70% |
| 87 |
MITOMitosis
|
$0.00797 | $0.00924 | $0.0078 | $326.96万 | $167.70万 | -2.57% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 631 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.34万 | — | 0.71% |
| 177 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $93.70万 | $5,319.31万 | -0.64% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.57万 | $291.54万 | -2.45% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01785 | $0.01653 | $38.32万 | — | -2.97% |
| 614 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03947 | $11.15万 | $1,341.12万 | -2.81% |
| 165 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $102.18万 | $1,441.16万 | 1.14% |
| 440 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.01773 | $27.29万 | — | -0.44% |
| 284 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $51.97万 | $6,235.18万 | -1.78% |
| 602 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.75万 | $1,062.45万 | -3.58% |
| 411 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $31.03万 | $3,746.26万 | -2.64% |
| 448 |
TLMAlien Worlds
|
$0.001117 | $0.001159 | $0.001084 | $26.57万 | $540.72万 | -3.12% |
| 435 |
SCRScroll
|
$0.01988 | $0.02039 | $0.01947 | $27.87万 | $377.78万 | -1.14% |
| 98 |
NBISBNBISB
|
$144.12 | $159.69 | $140.90 | $255.68万 | — | -7.27% |
| 45 |
QQQBQQQB
|
$683.78 | $700.37 | $681.53 | $968.93万 | — | -1.72% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Cardano _币种排行
Eigenlayer _币种排行
Internet _加密货币行情
Hedera _币种排行
BitTensor _以太坊ETH价格
1000CAT _币种排行
NFPrompt _比特币行情
牛来 _加密货币行情
Injective _以太坊ETH价格
Pendle _比特币
NBISB _加密货币行情
Ethereum _比特币行情
Celo _数字货币市值
Origin _比特币
OFFICIAL TRUMP _比特币
First Digital _加密货币行情
BNCB _比特币行情
ZAMA _币种排行
Chainlink _以太坊ETH价格
Aster _币种排行
Litecoin _比特币
Polkadot _比特币
XRP _BTC行情
Arbitrum _BTC行情
GOOGLB _比特币
Huma Finance _以太坊ETH价格
Pepe _加密货币行情
United Stables _币种排行
Lisk _以太坊ETH价格
MSTRB _数字货币市值
Bitcoin _BTC行情
TRON _加密货币行情
Mitosis _比特币行情
THORChain _数字货币市值
Dogecoin _比特币行情
INTCB _以太坊ETH价格
Haedal _以太坊ETH价格
Internet _加密货币行情
Huma Finance _BTC行情
ZAMA _数字货币市值