24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01515
24H 成交量$168.45万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.67万 | $190.14万 | -3.79% |
| 243 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $62.56万 | $2.98亿 | 1.17% |
| 114 |
RENDERRender
|
$1.487 | $1.59 | $1.48 | $195.14万 | $7.84亿 | -6.36% |
| 90 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $314.50万 | $167.70万 | -6.34% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 180 |
CFGCentrifuge
|
$0.0899 | $0.0972 | $0.0897 | $91.69万 | $5,319.31万 | -7.42% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.87% |
| 374 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $36.13万 | — | -5.81% |
| 592 |
CATICatizen
|
$0.03894 | $0.04168 | $0.03888 | $12.93万 | $1,341.12万 | -6.33% |
| 165 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $105.31万 | $1,441.16万 | -1.00% |
| 447 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.01772 | $26.32万 | — | -2.58% |
| 314 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.98万 | $6,235.18万 | -3.86% |
| 610 |
TNSRTensor
|
$0.0265 | $0.0282 | $0.0265 | $11.29万 | $1,062.45万 | -6.03% |
| 399 |
ZILZilliqa
|
$0.001764 | $0.001892 | $0.001734 | $33.02万 | $3,746.26万 | -6.57% |
| 504 |
TLMAlien Worlds
|
$0.001094 | $0.001144 | $0.001084 | $20.21万 | $540.72万 | -4.29% |
| 443 |
SCRScroll
|
$0.01955 | $0.02039 | $0.01947 | $26.98万 | $377.78万 | -3.07% |
| 98 |
NBISBNBISB
|
$142.11 | $159.69 | $140.90 | $265.10万 | — | -10.72% |
| 58 |
QQQBQQQB
|
$683.76 | $700.37 | $681.26 | $623.09万 | — | -2.04% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
DRAMB _数字货币市值
Avalanche _比特币
Ethena USDe _加密货币行情
Worldcoin _比特币
Uniswap _币种排行
USD1 _以太坊ETH价格
KORUB _币种排行
Aerodrome _比特币行情
Ethena _数字货币市值
Litecoin _币种排行
BEAMX _BTC行情
Injective _以太坊ETH价格
BNCB _BTC行情
TQQQB _以太坊ETH价格
Ondo _比特币行情
Gram _比特币行情
Hedera _比特币行情
牛来 _以太坊ETH价格
PAX Gold _币种排行
Dogecoin _加密货币行情
THORChain _数字货币市值
TRON _加密货币行情
1000CAT _数字货币市值
SOXLB _币种排行
NBISB _数字货币市值
Uniswap _比特币
TSLAB _数字货币市值
Uniswap _币种排行
1000CAT _以太坊ETH价格
MSTRB _比特币
Celo _加密货币行情
Zcash _比特币行情
Initia _BTC行情
Celestia _比特币行情
TRON _数字货币市值
BFUSD _币种排行
Plasma _币种排行
Celo _比特币行情
Huma Finance _数字货币市值
LITEB _BTC行情