24H 最高$0.0341
24H 最低$0.0316
今日开盘$0.0339
24H 成交量$72.44万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.93万 | $178.40万 | -2.05% |
| 339 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $40.09万 | $2.98亿 | -0.58% |
| 104 |
RENDERRender
|
$1.581 | $1.59 | $1.47 | $184.03万 | $7.96亿 | 3.00% |
| 101 |
MITOMitosis
|
$0.0069 | $0.00842 | $0.00676 | $190.58万 | $136.88万 | -16.87% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 680 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.47万 | — | -0.99% |
| 262 |
CFGCentrifuge
|
$0.09 | $0.0948 | $0.0867 | $55.09万 | $5,315.44万 | -5.06% |
| 426 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.353 | $28.52万 | $269.29万 | -1.09% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.01768 | $0.01568 | $48.74万 | — | -5.60% |
| 321 |
CATICatizen
|
$0.03586 | $0.0388 | $0.03476 | $42.57万 | $1,193.21万 | -5.58% |
| 240 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $62.03万 | $1,435.21万 | -2.13% |
| 491 |
CGPTChainGPT
|
$0.01752 | $0.01798 | $0.01685 | $21.07万 | $1,657.35万 | 0.92% |
| 174 |
GALAGala
|
$0.001513 | $0.001558 | $0.001442 | $88.12万 | $5,724.92万 | -2.32% |
| 508 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.15万 | $978.04万 | -3.15% |
| 232 |
ZILZilliqa
|
$0.001633 | $0.001701 | $0.00156 | $64.32万 | $3,375.93万 | -2.39% |
| 603 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.78万 | $513.84万 | -1.79% |
| 514 |
SCRScroll
|
$0.01686 | $0.01782 | $0.01574 | $18.58万 | $322.57万 | -4.85% |
| 137 |
NBISBNBISB
|
$128.31 | $132.49 | $125.29 | $123.04万 | — | -0.56% |
| 76 |
QQQBQQQB
|
$659.29 | $662.53 | $650.00 | $312.07万 | — | 0.49% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
PAX Gold _比特币
Quant _比特币行情
Gram _比特币
Plasma _BTC行情
CyberConnect _币种排行
United Stables _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币
LayerZero _数字货币市值
Act I : The _比特币
Pepe _比特币
Filecoin _比特币
KORUB _加密货币行情
Near Protocol _币种排行
Sui _比特币行情
比特币 _BTC行情
Gram _比特币
Celo _比特币行情
Near Protocol _币种排行
Starknet _加密货币行情
PAX Gold _数字货币市值
StraitsX USD _数字货币市值
Arbitrum _BTC行情
恒星币 _BTC行情
Plasma _比特币行情
比特现金 _数字货币市值
莱特币 _数字货币市值
Quant _币种排行
USD1 _币种排行
MarsCoin _比特币
Injective _比特币
Act I : The _比特币行情
RWUSD _以太坊ETH价格
Ethena _以太坊ETH价格
以太坊 _比特币
Solana _BTC行情
Gains Network _以太坊ETH价格
Virtuals _BTC行情
比特币 _BTC行情
NFPrompt _BTC行情