24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.01万 | $190.14万 | -3.80% |
| 211 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $75.91万 | $2.98亿 | 1.90% |
| 122 |
RENDERRender
|
$1.502 | $1.59 | $1.50 | $172.29万 | $7.84亿 | -4.70% |
| 86 |
MITOMitosis
|
$0.00827 | $0.00924 | $0.00769 | $330.61万 | $167.70万 | 6.44% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 631 |
DJTBDJTB
|
$5.75 | $6.05 | $5.62 | $9.85万 | — | 1.05% |
| 181 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $90.47万 | $5,319.31万 | -2.02% |
| 592 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.08万 | $291.54万 | -2.68% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $43.57万 | — | -5.91% |
| 618 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03958 | $10.85万 | $1,341.12万 | -3.17% |
| 171 |
GPSGoPlus
|
$0.00787 | $0.00854 | $0.00785 | $98.50万 | $1,441.16万 | -0.25% |
| 433 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01773 | $28.00万 | — | -1.71% |
| 289 |
GALAGala
|
$0.001637 | $0.001717 | $0.001624 | $49.91万 | $6,235.18万 | -3.88% |
| 616 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $10.96万 | $1,062.45万 | -3.94% |
| 407 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $31.33万 | $3,746.26万 | -3.34% |
| 452 |
TLMAlien Worlds
|
$0.001097 | $0.001163 | $0.001084 | $25.69万 | $540.72万 | -5.59% |
| 438 |
SCRScroll
|
$0.01969 | $0.02039 | $0.01947 | $27.24万 | $377.78万 | -2.77% |
| 100 |
NBISBNBISB
|
$141.91 | $159.69 | $141.10 | $245.27万 | — | -9.07% |
| 45 |
QQQBQQQB
|
$683.16 | $700.37 | $681.62 | $957.77万 | — | -1.84% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
SNDKB _数字货币市值
BEAMX _BTC行情
KORUB _以太坊ETH价格
Ethereum _数字货币市值
Gitcoin _币种排行
OFFICIAL TRUMP _比特币
Injective _BTC行情
PAX Gold _币种排行
Caldera _加密货币行情
Avalanche _加密货币行情
INTWB _币种排行
Quant _比特币行情
Celo _BTC行情
BNB _数字货币市值
Dogecoin _比特币
Tether Gold _加密货币行情
Aster _以太坊ETH价格
Dogecoin _币种排行
Gram _数字货币市值
NBISB _比特币
1000CAT _币种排行
Celo _比特币
Internet _币种排行
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
Tether Gold _BTC行情
MARSCOIN _币种排行
GOOGLB _比特币
BNB _比特币
Celestia _币种排行
BNB _比特币
BitTensor _加密货币行情
KORUB _以太坊ETH价格
Avalanche _加密货币行情
AMDB _数字货币市值
CRWVB _以太坊ETH价格
AMDB _加密货币行情
NBISB _比特币
BitTensor _币种排行
Caldera _比特币行情