24H 最高$0.03259
24H 最低$0.03099
今日开盘$0.0321
24H 成交量$28.48万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.97万 | $190.14万 | -2.32% |
| 239 |
SUNSUN
|
$0.01565 | $0.01577 | $0.01525 | $61.45万 | $2.98亿 | 2.42% |
| 113 |
RENDERRender
|
$1.485 | $1.57 | $1.48 | $186.61万 | $7.84亿 | -4.19% |
| 87 |
MITOMitosis
|
$0.00739 | $0.00924 | $0.00702 | $313.45万 | $167.70万 | -9.55% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 178 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0896 | $91.89万 | $5,319.31万 | -4.38% |
| 589 |
PORTOFC Porto
|
$0.401 | $0.411 | $0.396 | $12.72万 | $291.54万 | -1.96% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01785 | $0.01653 | $32.89万 | — | -3.92% |
| 591 |
CATICatizen
|
$0.03916 | $0.04168 | $0.03888 | $12.60万 | $1,341.12万 | -3.59% |
| 164 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00782 | $102.91万 | $1,441.16万 | -0.13% |
| 454 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.0177 | $25.36万 | — | -1.34% |
| 329 |
GALAGala
|
$0.001635 | $0.001693 | $0.001624 | $41.62万 | $6,235.18万 | -1.92% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.71万 | $1,062.45万 | -3.99% |
| 400 |
ZILZilliqa
|
$0.001767 | $0.001876 | $0.001734 | $32.27万 | $3,746.26万 | -3.81% |
| 524 |
TLMAlien Worlds
|
$0.001091 | $0.001132 | $0.001084 | $18.67万 | $540.72万 | -2.85% |
| 477 |
SCRScroll
|
$0.01956 | $0.02039 | $0.01947 | $22.51万 | $377.78万 | -1.51% |
| 96 |
NBISBNBISB
|
$140.71 | $159.69 | $139.47 | $268.69万 | — | -10.79% |
| 62 |
QQQBQQQB
|
$681.53 | $700.37 | $680.51 | $559.29万 | — | -2.24% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
SNDKB _比特币行情
MSTRB _加密货币行情
SOXLB _币种排行
Celo _以太坊ETH价格
TRON _比特币
PAX Gold _比特币
Ripple USD _BTC行情
1000CAT _比特币
EUR _数字货币市值
INTWB _数字货币市值
Pendle _币种排行
Litecoin _BTC行情
United Stables _币种排行
MegaETH _以太坊ETH价格
NVDAB _币种排行
SOXLB _加密货币行情
TONToken _以太坊ETH价格
Huma Finance _数字货币市值
EUR _BTC行情
Hedera _比特币
THORChain _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _BTC行情
Bitcoin Cash _加密货币行情
Worldcoin _币种排行
GOOGLB _数字货币市值
Ethereum _BTC行情
Nomina _BTC行情
GOOGLB _币种排行
ZAMA _币种排行
QQQB _BTC行情
BNCB _以太坊ETH价格
LITEB _币种排行
USDC _加密货币行情
Origin _以太坊ETH价格
TSLAB _币种排行
TSLAB _BTC行情
RedStone _加密货币行情
USDC _比特币行情
Plasma _比特币行情