24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004152
24H 成交量$795.94万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.49万 | $190.14万 | -2.67% |
| 246 |
SUNSUN
|
$0.0157 | $0.01573 | $0.01525 | $60.75万 | $2.98亿 | 2.41% |
| 114 |
RENDERRender
|
$1.49 | $1.58 | $1.48 | $197.71万 | $7.84亿 | -5.22% |
| 89 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00735 | $311.79万 | $167.70万 | -9.54% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 179 |
CFGCentrifuge
|
$0.0902 | $0.0954 | $0.0897 | $91.31万 | $5,319.31万 | -4.95% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.413 | $0.396 | $12.23万 | $291.54万 | -3.63% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.01785 | $0.01653 | $34.69万 | — | -4.78% |
| 593 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03888 | $12.46万 | $1,341.12万 | -4.61% |
| 165 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $103.23万 | $1,441.16万 | 0.25% |
| 453 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.0177 | $26.15万 | — | -1.11% |
| 318 |
GALAGala
|
$0.001649 | $0.001699 | $0.001624 | $44.07万 | $6,235.18万 | -2.66% |
| 606 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.42万 | $1,062.45万 | -4.30% |
| 401 |
ZILZilliqa
|
$0.001772 | $0.00188 | $0.001734 | $32.66万 | $3,746.26万 | -5.54% |
| 505 |
TLMAlien Worlds
|
$0.001109 | $0.00114 | $0.001084 | $20.34万 | $540.72万 | -2.38% |
| 448 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01947 | $26.64万 | $377.78万 | -2.04% |
| 97 |
NBISBNBISB
|
$140.71 | $159.69 | $140.64 | $267.33万 | — | -10.83% |
| 58 |
QQQBQQQB
|
$681.88 | $700.37 | $681.26 | $597.72万 | — | -2.26% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
MRVLB _数字货币市值
Bitcoin Cash _BTC行情
AMDB _加密货币行情
Bitcoin Cash _比特币行情
TRON _以太坊ETH价格
Injective _比特币
QQQB _加密货币行情
Gitcoin _比特币行情
Ethena _数字货币市值
Aave _加密货币行情
Dogecoin _数字货币市值
BFUSD _比特币行情
Filecoin _BTC行情
TSLAB _比特币行情
Haedal _加密货币行情
Celo _比特币行情
Chainlink _数字货币市值
Tether Gold _加密货币行情
Ethereum _比特币
Aave _BTC行情
SKHYB _比特币
Stellar _BTC行情
Caldera _数字货币市值
MUB _BTC行情
Filecoin _BTC行情
Lisk _BTC行情
CRWVB _数字货币市值
NFPrompt _BTC行情
AMDB _加密货币行情
XRP _比特币
LayerZero _币种排行
Litecoin _比特币
NFPrompt _比特币行情
Bitcoin Cash _加密货币行情
XRP _币种排行
TRON _BTC行情
NBISB _加密货币行情
Dogecoin _BTC行情
Ripple USD _BTC行情